SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,425.68 9,425.68 9,425.68 9,425.68 0.0K
09:30 9,429.56 9,436.65 9,391.63 9,392.04 933,382.2K
09:35 9,390.30 9,401.92 9,377.55 9,399.67 493,405.0K
09:40 9,398.76 9,400.14 9,384.87 9,384.87 406,754.2K
09:45 9,384.75 9,405.31 9,384.75 9,405.31 346,240.8K
09:50 9,406.34 9,427.44 9,403.61 9,427.29 316,022.5K
09:55 9,427.84 9,445.48 9,427.84 9,434.38 408,271.7K
10:00 9,433.05 9,441.33 9,429.62 9,432.56 312,843.6K
10:05 9,432.54 9,436.07 9,423.26 9,423.75 235,857.1K
10:10 9,423.17 9,441.83 9,423.17 9,441.62 219,758.7K
10:15 9,441.59 9,441.59 9,416.57 9,422.81 221,986.6K
10:20 9,422.95 9,425.63 9,416.37 9,420.56 172,685.0K
10:25 9,420.16 9,422.94 9,415.91 9,420.10 169,124.4K
10:30 9,420.76 9,436.26 9,419.41 9,434.74 169,512.8K
10:35 9,435.40 9,439.18 9,433.14 9,437.08 144,189.7K
10:40 9,436.98 9,440.43 9,430.28 9,432.51 151,728.8K
10:45 9,432.78 9,433.72 9,422.51 9,429.02 154,529.1K
10:50 9,429.04 9,444.92 9,429.04 9,444.81 129,032.0K
10:55 9,445.88 9,446.39 9,436.91 9,445.51 129,462.2K
11:00 9,445.60 9,452.61 9,443.27 9,444.74 117,711.3K
11:05 9,444.98 9,447.67 9,438.05 9,439.08 131,607.8K
11:10 9,439.24 9,439.36 9,425.49 9,433.80 135,120.1K
11:15 9,433.69 9,435.25 9,427.23 9,427.24 110,100.8K
11:20 9,425.05 9,425.05 9,417.41 9,417.41 120,424.8K
11:25 9,418.09 9,433.43 9,418.00 9,432.87 111,778.3K
11:30 9,432.81 9,433.16 9,432.81 9,433.16 1,027.5K
11:35 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
11:40 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
11:45 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
11:50 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
11:55 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:00 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:05 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:10 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:15 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:20 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:25 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:30 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:35 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:40 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:45 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:50 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
12:55 9,433.16 9,433.16 9,433.16 9,433.16 0.0K
13:00 9,437.48 9,445.61 9,435.75 9,437.53 254,595.2K
13:05 9,436.75 9,443.38 9,431.45 9,442.12 152,302.6K
13:10 9,442.41 9,450.34 9,441.61 9,445.12 138,169.1K
13:15 9,445.49 9,462.78 9,444.85 9,462.59 138,277.0K
13:20 9,462.51 9,478.53 9,462.46 9,476.06 194,310.5K
13:25 9,475.75 9,486.28 9,473.17 9,478.89 206,450.4K
13:30 9,479.04 9,506.52 9,478.67 9,506.52 259,911.8K
13:35 9,506.86 9,507.94 9,480.99 9,481.21 252,373.8K
13:40 9,480.83 9,482.37 9,467.96 9,473.19 167,093.2K
13:45 9,473.23 9,473.23 9,456.79 9,465.12 152,868.5K
13:50 9,464.56 9,467.32 9,458.56 9,458.56 116,119.3K
13:55 9,458.83 9,471.29 9,458.39 9,471.29 110,169.5K
14:00 9,472.20 9,473.24 9,467.21 9,468.42 112,734.7K
14:05 9,468.53 9,475.53 9,465.64 9,474.83 120,659.7K
14:10 9,475.44 9,476.33 9,469.84 9,470.37 106,787.8K
14:15 9,470.16 9,470.16 9,453.47 9,457.20 144,785.9K
14:20 9,456.80 9,457.53 9,427.57 9,429.03 201,309.6K
14:25 9,429.14 9,438.21 9,425.72 9,431.36 166,599.4K
14:30 9,431.22 9,447.14 9,431.22 9,446.69 128,725.0K
14:35 9,447.69 9,448.10 9,443.77 9,447.07 119,680.6K
14:40 9,447.34 9,447.34 9,439.08 9,439.08 159,254.5K
14:45 9,438.37 9,439.41 9,425.90 9,425.90 225,532.8K
14:50 9,425.34 9,425.34 9,419.12 9,420.08 286,653.6K
14:55 9,420.32 9,422.75 9,419.50 9,422.75 152,944.5K
15:00 9,421.09 9,421.38 9,421.09 9,421.38 121,129.0K
15:05 9,421.38 9,421.38 9,421.38 9,421.38 0.0K
15:10 9,421.38 9,421.38 9,421.38 9,421.38 0.0K
15:15 9,421.38 9,421.38 9,421.38 9,421.38 0.0K
15:20 9,421.38 9,421.38 9,421.38 9,421.38 0.0K
15:25 9,421.38 9,421.38 9,421.38 9,421.38 0.0K
15:30 9,421.38 9,421.38 9,421.38 9,421.38 0.0K
15:35 9,421.38 9,421.38 9,421.38 9,421.38 0.0K
15:40 9,421.38 9,421.38 9,421.38 9,421.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available