SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,334.64 9,334.64 9,334.64 9,334.64 0.0K
09:30 9,344.40 9,373.73 9,323.40 9,365.10 777,279.7K
09:35 9,368.53 9,376.65 9,346.65 9,346.97 426,353.1K
09:40 9,344.63 9,384.67 9,342.98 9,382.18 360,871.6K
09:45 9,382.21 9,385.52 9,350.00 9,351.15 322,605.0K
09:50 9,350.69 9,407.34 9,350.69 9,404.59 348,012.9K
09:55 9,404.51 9,441.37 9,404.51 9,428.46 375,393.2K
10:00 9,427.19 9,437.72 9,418.90 9,430.16 232,948.8K
10:05 9,430.50 9,447.59 9,429.70 9,442.14 191,705.7K
10:10 9,443.15 9,463.25 9,442.49 9,463.25 196,403.1K
10:15 9,464.41 9,482.56 9,464.41 9,469.82 246,234.3K
10:20 9,469.20 9,494.60 9,469.20 9,480.72 220,970.2K
10:25 9,479.49 9,483.33 9,461.41 9,479.05 186,694.4K
10:30 9,479.24 9,497.79 9,479.02 9,485.32 179,816.0K
10:35 9,485.91 9,501.37 9,477.88 9,500.67 175,750.8K
10:40 9,501.63 9,507.65 9,483.65 9,484.99 175,280.0K
10:45 9,485.00 9,487.46 9,469.38 9,479.80 126,641.2K
10:50 9,479.74 9,493.04 9,479.05 9,492.97 120,734.7K
10:55 9,493.46 9,504.62 9,491.32 9,497.15 171,379.4K
11:00 9,497.30 9,524.20 9,497.30 9,516.28 209,469.4K
11:05 9,516.31 9,540.68 9,516.31 9,531.10 223,193.2K
11:10 9,531.04 9,558.65 9,531.04 9,556.86 281,009.7K
11:15 9,556.24 9,579.63 9,556.24 9,579.63 271,469.5K
11:20 9,577.80 9,577.80 9,540.51 9,540.51 212,156.7K
11:25 9,540.50 9,560.74 9,539.30 9,560.22 178,271.0K
11:30 9,559.65 9,559.65 9,559.65 9,559.65 1,021.6K
11:35 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
11:40 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
11:45 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
11:50 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
11:55 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:00 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:05 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:10 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:15 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:20 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:25 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:30 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:35 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:40 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:45 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:50 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
12:55 9,559.65 9,559.65 9,559.65 9,559.65 0.0K
13:00 9,566.38 9,578.53 9,561.79 9,577.56 271,074.4K
13:05 9,578.60 9,581.28 9,552.82 9,553.24 184,976.3K
13:10 9,553.52 9,554.02 9,546.15 9,552.20 157,694.5K
13:15 9,551.56 9,566.11 9,551.56 9,562.06 154,697.2K
13:20 9,563.02 9,565.59 9,546.69 9,546.69 158,064.3K
13:25 9,545.85 9,556.11 9,545.85 9,549.23 158,014.2K
13:30 9,549.96 9,570.47 9,548.59 9,570.17 140,791.6K
13:35 9,570.87 9,580.49 9,567.81 9,568.14 155,012.8K
13:40 9,567.36 9,576.81 9,559.09 9,559.09 164,039.4K
13:45 9,559.04 9,575.50 9,559.04 9,573.29 150,545.0K
13:50 9,572.81 9,584.37 9,572.81 9,577.38 143,302.1K
13:55 9,576.10 9,582.58 9,571.03 9,582.35 127,556.6K
14:00 9,582.27 9,586.03 9,579.20 9,583.84 166,261.1K
14:05 9,584.60 9,584.60 9,573.22 9,574.02 141,531.3K
14:10 9,573.72 9,575.09 9,554.38 9,562.13 180,125.6K
14:15 9,561.74 9,575.36 9,561.74 9,572.40 129,227.3K
14:20 9,572.56 9,572.56 9,567.66 9,572.55 124,754.5K
14:25 9,572.55 9,587.66 9,572.55 9,579.92 146,980.4K
14:30 9,580.31 9,584.09 9,579.18 9,581.79 134,260.1K
14:35 9,582.03 9,582.90 9,571.64 9,572.65 151,900.8K
14:40 9,572.79 9,577.83 9,572.50 9,577.80 172,674.5K
14:45 9,577.46 9,582.73 9,576.18 9,582.62 223,417.7K
14:50 9,582.19 9,588.60 9,579.97 9,587.75 313,396.7K
14:55 9,586.93 9,588.93 9,585.63 9,588.11 174,274.2K
15:00 9,589.42 9,591.47 9,589.42 9,591.47 145,362.1K
15:05 9,591.47 9,591.47 9,591.47 9,591.47 0.0K
15:10 9,591.47 9,591.47 9,591.47 9,591.47 0.0K
15:15 9,591.47 9,591.47 9,591.47 9,591.47 0.0K
15:20 9,591.47 9,591.47 9,591.47 9,591.47 0.0K
15:25 9,591.47 9,591.47 9,591.47 9,591.47 0.0K
15:30 9,591.47 9,591.47 9,591.47 9,591.47 0.0K
15:35 9,591.47 9,591.47 9,591.47 9,591.47 0.0K
15:40 9,591.47 9,591.47 9,591.47 9,591.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available