SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,113.18 9,113.18 9,113.18 9,113.18 0.0K
09:30 9,114.68 9,125.57 9,096.56 9,100.62 580,556.8K
09:35 9,101.41 9,107.05 9,089.65 9,090.42 346,146.1K
09:40 9,090.50 9,094.12 9,067.68 9,088.86 335,691.0K
09:45 9,088.30 9,092.56 9,075.96 9,092.56 254,939.0K
09:50 9,092.75 9,136.69 9,091.16 9,133.64 270,269.0K
09:55 9,135.57 9,162.89 9,135.57 9,153.70 233,278.5K
10:00 9,154.11 9,180.49 9,154.11 9,168.64 211,994.6K
10:05 9,168.40 9,169.07 9,153.46 9,165.12 152,518.5K
10:10 9,166.28 9,168.87 9,154.72 9,155.56 130,454.2K
10:15 9,156.16 9,164.52 9,151.58 9,161.31 102,975.2K
10:20 9,161.06 9,164.00 9,156.64 9,158.62 87,670.9K
10:25 9,158.51 9,166.05 9,144.08 9,166.05 119,628.9K
10:30 9,166.72 9,178.64 9,159.99 9,178.64 96,938.6K
10:35 9,178.77 9,199.10 9,178.77 9,197.40 137,184.6K
10:40 9,197.68 9,207.50 9,186.33 9,207.50 102,240.3K
10:45 9,207.35 9,246.37 9,205.56 9,245.37 168,208.0K
10:50 9,245.79 9,252.11 9,229.24 9,229.62 142,080.4K
10:55 9,229.41 9,229.41 9,217.32 9,217.32 91,961.3K
11:00 9,217.56 9,217.89 9,208.40 9,208.40 87,478.2K
11:05 9,208.27 9,208.27 9,201.68 9,205.93 62,005.9K
11:10 9,205.80 9,218.28 9,204.69 9,217.88 65,103.4K
11:15 9,218.07 9,218.72 9,195.71 9,196.62 91,490.5K
11:20 9,195.78 9,200.35 9,191.81 9,191.88 63,899.4K
11:25 9,191.75 9,193.47 9,184.83 9,191.59 61,045.5K
11:30 9,191.66 9,191.77 9,191.66 9,191.77 337.9K
11:35 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
11:40 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
11:45 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
11:50 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
11:55 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:00 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:05 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:10 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:15 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:20 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:25 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:30 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:35 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:40 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:45 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:50 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
12:55 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
13:00 9,192.50 9,196.60 9,186.48 9,196.60 111,634.6K
13:05 9,196.45 9,196.48 9,181.91 9,184.47 110,204.8K
13:10 9,185.36 9,186.10 9,177.66 9,182.60 77,805.1K
13:15 9,182.26 9,183.19 9,180.12 9,181.85 67,241.8K
13:20 9,182.18 9,182.18 9,175.48 9,178.89 79,287.9K
13:25 9,178.96 9,184.97 9,174.63 9,174.86 86,610.9K
13:30 9,175.34 9,182.36 9,172.11 9,182.11 78,998.3K
13:35 9,182.33 9,182.51 9,178.45 9,178.45 47,512.3K
13:40 9,178.49 9,189.41 9,178.49 9,188.02 52,650.0K
13:45 9,188.73 9,196.52 9,182.57 9,196.52 77,465.5K
13:50 9,196.51 9,196.92 9,176.85 9,183.49 80,491.9K
13:55 9,182.61 9,182.61 9,169.79 9,172.07 68,679.5K
14:00 9,172.28 9,188.02 9,171.12 9,186.99 89,060.9K
14:05 9,187.38 9,195.14 9,186.99 9,189.00 71,993.5K
14:10 9,188.63 9,188.97 9,181.33 9,186.61 60,993.2K
14:15 9,185.81 9,191.08 9,185.81 9,190.71 63,932.1K
14:20 9,190.59 9,190.75 9,182.56 9,186.37 71,621.1K
14:25 9,186.13 9,186.95 9,182.44 9,183.80 63,211.2K
14:30 9,184.20 9,187.18 9,177.77 9,178.06 81,565.1K
14:35 9,177.95 9,181.14 9,176.59 9,176.84 87,447.6K
14:40 9,176.43 9,178.40 9,170.92 9,170.92 112,056.6K
14:45 9,171.52 9,171.52 9,164.57 9,164.92 146,585.9K
14:50 9,164.60 9,166.70 9,162.70 9,166.70 175,770.1K
14:55 9,166.43 9,167.97 9,165.71 9,167.46 96,502.9K
15:00 9,167.06 9,167.06 9,166.69 9,166.79 71,661.7K
15:05 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
15:10 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
15:15 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
15:20 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
15:25 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
15:30 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
15:35 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
15:40 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available