SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,002.45 9,002.45 9,002.45 9,002.45 0.0K
09:30 9,003.56 9,030.77 9,001.71 9,020.24 402,528.5K
09:35 9,020.79 9,038.71 9,019.29 9,019.71 263,719.8K
09:40 9,019.16 9,025.35 9,005.71 9,012.45 210,712.5K
09:45 9,012.68 9,021.70 9,003.00 9,021.70 152,702.8K
09:50 9,021.76 9,031.93 9,018.36 9,021.02 157,922.2K
09:55 9,020.71 9,036.50 9,017.30 9,034.69 166,370.3K
10:00 9,034.97 9,037.20 9,028.61 9,032.32 150,790.1K
10:05 9,031.18 9,033.35 9,026.24 9,031.36 125,872.7K
10:10 9,031.45 9,032.48 9,027.23 9,027.81 139,461.8K
10:15 9,028.02 9,045.35 9,028.02 9,044.76 106,980.3K
10:20 9,044.61 9,057.60 9,044.49 9,057.60 109,566.4K
10:25 9,057.69 9,065.63 9,047.83 9,048.92 131,511.1K
10:30 9,049.48 9,052.39 9,046.20 9,046.20 103,275.3K
10:35 9,046.54 9,049.38 9,041.44 9,047.86 83,346.8K
10:40 9,048.03 9,054.02 9,042.95 9,052.18 84,760.8K
10:45 9,052.07 9,052.56 9,043.43 9,044.48 74,402.8K
10:50 9,044.02 9,049.30 9,039.29 9,048.53 82,219.8K
10:55 9,048.71 9,054.15 9,042.99 9,043.22 69,768.8K
11:00 9,042.54 9,042.54 9,037.87 9,040.76 54,809.7K
11:05 9,040.84 9,041.66 9,037.57 9,039.84 55,958.4K
11:10 9,039.71 9,055.04 9,039.31 9,053.02 91,915.2K
11:15 9,053.83 9,053.83 9,042.49 9,042.55 65,308.5K
11:20 9,042.66 9,048.23 9,042.00 9,047.70 73,183.0K
11:25 9,048.14 9,049.30 9,043.28 9,044.71 55,430.1K
11:30 9,044.52 9,044.71 9,044.52 9,044.71 725.3K
11:35 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
11:40 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
11:45 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
11:50 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
11:55 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:00 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:05 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:10 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:15 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:20 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:25 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:30 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:35 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:40 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:45 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:50 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
12:55 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
13:00 9,045.31 9,045.36 9,037.17 9,042.23 107,131.7K
13:05 9,042.03 9,043.02 9,028.99 9,028.99 69,968.8K
13:10 9,028.67 9,030.55 9,022.74 9,023.50 83,426.3K
13:15 9,023.40 9,028.56 9,023.40 9,027.04 61,945.7K
13:20 9,027.02 9,027.63 9,023.33 9,025.32 58,384.8K
13:25 9,025.43 9,031.38 9,023.90 9,031.38 53,065.3K
13:30 9,031.06 9,032.77 9,022.48 9,022.48 76,073.0K
13:35 9,022.40 9,022.62 9,009.76 9,009.76 94,594.2K
13:40 9,009.65 9,024.93 9,009.65 9,024.38 78,214.1K
13:45 9,025.21 9,028.33 9,020.91 9,026.47 68,939.2K
13:50 9,026.40 9,027.02 9,024.43 9,024.56 58,189.2K
13:55 9,024.45 9,025.08 9,017.73 9,017.91 51,583.6K
14:00 9,017.73 9,025.38 9,016.25 9,016.85 70,136.4K
14:05 9,016.68 9,019.14 9,016.31 9,017.13 42,576.6K
14:10 9,017.06 9,019.35 9,007.62 9,016.46 77,433.5K
14:15 9,017.47 9,018.31 9,013.30 9,017.89 51,750.2K
14:20 9,017.89 9,018.58 9,009.68 9,011.12 53,573.3K
14:25 9,010.83 9,011.48 9,008.29 9,009.31 62,313.3K
14:30 9,009.27 9,014.84 9,009.27 9,010.25 79,207.4K
14:35 9,009.69 9,010.41 9,001.03 9,002.02 102,141.9K
14:40 9,001.81 9,007.08 9,001.54 9,006.00 92,703.0K
14:45 9,006.06 9,020.24 9,005.63 9,019.61 118,680.7K
14:50 9,018.54 9,018.54 9,014.06 9,017.40 151,017.7K
14:55 9,017.20 9,020.76 9,017.20 9,020.76 83,792.1K
15:00 9,019.16 9,019.16 9,018.93 9,018.93 73,110.5K
15:05 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
15:10 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
15:15 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
15:20 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
15:25 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
15:30 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
15:35 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
15:40 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available