SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,903.70 8,903.70 8,903.70 8,903.70 0.0K
09:30 8,904.19 8,955.94 8,904.19 8,940.99 659,203.7K
09:35 8,940.61 8,975.40 8,940.61 8,970.19 339,829.6K
09:40 8,969.08 8,988.35 8,954.73 8,987.14 282,249.7K
09:45 8,986.94 8,994.89 8,980.52 8,993.78 248,881.8K
09:50 8,993.14 8,993.87 8,965.14 8,965.14 231,423.2K
09:55 8,964.50 8,969.31 8,956.07 8,959.00 182,967.0K
10:00 8,959.39 8,972.08 8,951.67 8,952.19 176,043.2K
10:05 8,952.16 8,956.76 8,930.96 8,934.36 203,050.9K
10:10 8,934.70 8,934.70 8,924.44 8,932.20 111,379.5K
10:15 8,932.12 8,942.03 8,930.38 8,940.84 127,218.9K
10:20 8,941.87 8,950.68 8,939.51 8,944.35 102,905.3K
10:25 8,944.18 8,982.85 8,942.09 8,974.23 142,609.8K
10:30 8,973.65 8,976.05 8,959.22 8,959.70 101,522.1K
10:35 8,959.40 8,960.89 8,943.80 8,943.98 77,182.1K
10:40 8,943.54 8,945.60 8,936.87 8,938.89 80,259.9K
10:45 8,938.98 8,952.79 8,937.14 8,937.43 82,062.5K
10:50 8,937.25 8,937.25 8,921.48 8,921.48 119,013.8K
10:55 8,921.95 8,923.85 8,918.59 8,920.02 90,456.2K
11:00 8,920.30 8,921.27 8,916.38 8,918.38 88,257.4K
11:05 8,918.12 8,922.23 8,913.52 8,920.91 92,698.7K
11:10 8,920.64 8,921.15 8,912.08 8,912.50 77,210.5K
11:15 8,912.73 8,912.73 8,900.73 8,901.07 104,909.8K
11:20 8,900.62 8,904.39 8,892.21 8,892.21 86,852.7K
11:25 8,891.62 8,891.78 8,875.73 8,886.12 122,672.0K
11:30 8,885.66 8,886.20 8,885.66 8,886.20 409.2K
11:35 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
11:40 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
11:45 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
11:50 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
11:55 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:00 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:05 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:10 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:15 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:20 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:25 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:30 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:35 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:40 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:45 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:50 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
12:55 8,886.20 8,886.20 8,886.20 8,886.20 0.0K
13:00 8,885.99 8,894.65 8,881.98 8,892.36 133,351.9K
13:05 8,891.56 8,891.56 8,872.97 8,872.97 145,436.6K
13:10 8,873.32 8,885.43 8,873.32 8,885.18 99,194.9K
13:15 8,884.59 8,887.39 8,875.98 8,882.17 89,043.3K
13:20 8,882.05 8,882.57 8,870.96 8,870.96 82,583.4K
13:25 8,871.29 8,875.52 8,863.25 8,874.58 100,653.1K
13:30 8,874.53 8,879.44 8,870.87 8,879.44 65,823.7K
13:35 8,878.94 8,889.75 8,872.52 8,889.75 86,167.8K
13:40 8,890.82 8,896.87 8,877.08 8,879.22 91,666.0K
13:45 8,879.41 8,891.56 8,875.88 8,891.56 69,906.6K
13:50 8,892.10 8,910.61 8,890.66 8,910.61 91,957.7K
13:55 8,909.83 8,910.38 8,900.31 8,906.61 85,132.7K
14:00 8,906.49 8,915.21 8,904.18 8,907.88 82,142.6K
14:05 8,908.55 8,923.23 8,908.55 8,919.37 83,489.6K
14:10 8,919.60 8,919.60 8,901.37 8,904.99 81,286.8K
14:15 8,904.75 8,906.00 8,901.87 8,905.85 50,092.4K
14:20 8,905.33 8,906.15 8,898.18 8,898.66 64,056.1K
14:25 8,898.34 8,901.56 8,892.91 8,901.46 70,813.2K
14:30 8,901.40 8,910.11 8,901.40 8,902.88 76,265.8K
14:35 8,903.27 8,907.04 8,903.15 8,904.41 69,696.4K
14:40 8,904.71 8,905.14 8,899.16 8,901.03 90,099.7K
14:45 8,900.88 8,900.88 8,892.93 8,893.71 120,778.4K
14:50 8,894.80 8,894.80 8,889.15 8,894.12 147,695.5K
14:55 8,893.87 8,894.78 8,892.87 8,894.72 91,308.4K
15:00 8,893.66 8,893.66 8,892.11 8,892.11 68,737.2K
15:05 8,892.11 8,892.11 8,892.11 8,892.11 0.0K
15:10 8,892.11 8,892.11 8,892.11 8,892.11 0.0K
15:15 8,892.11 8,892.11 8,892.11 8,892.11 0.0K
15:20 8,892.11 8,892.11 8,892.11 8,892.11 0.0K
15:25 8,892.11 8,892.11 8,892.11 8,892.11 0.0K
15:30 8,892.11 8,892.11 8,892.11 8,892.11 0.0K
15:35 8,892.11 8,892.11 8,892.11 8,892.11 0.0K
15:40 8,892.11 8,892.11 8,892.11 8,892.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available