11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,993.20 | 7,993.20 | 7,993.20 | 7,993.20 | 0.0K |
| 09:30 | 8,018.29 | 8,083.26 | 8,016.31 | 8,047.29 | 1,299,298.3K |
| 09:35 | 8,047.96 | 8,121.65 | 8,047.96 | 8,085.35 | 753,841.6K |
| 09:40 | 8,082.05 | 8,082.05 | 8,000.90 | 8,003.03 | 582,219.7K |
| 09:45 | 8,004.44 | 8,018.15 | 7,980.15 | 7,997.94 | 579,155.4K |
| 09:50 | 7,998.76 | 7,999.91 | 7,947.35 | 7,969.62 | 528,420.0K |
| 09:55 | 7,969.69 | 8,014.16 | 7,965.68 | 8,012.98 | 350,883.2K |
| 10:00 | 8,012.65 | 8,033.95 | 8,005.21 | 8,008.05 | 253,877.3K |
| 10:05 | 8,008.06 | 8,035.28 | 7,995.66 | 8,013.96 | 236,663.5K |
| 10:10 | 8,012.70 | 8,039.26 | 8,011.83 | 8,034.09 | 207,623.6K |
| 10:15 | 8,031.96 | 8,031.96 | 8,013.74 | 8,016.69 | 189,601.3K |
| 10:20 | 8,016.47 | 8,016.99 | 7,985.30 | 7,985.30 | 159,209.4K |
| 10:25 | 7,985.77 | 8,001.42 | 7,984.02 | 7,984.02 | 142,316.8K |
| 10:30 | 7,983.69 | 8,009.09 | 7,979.58 | 8,001.45 | 150,566.2K |
| 10:35 | 8,001.55 | 8,013.10 | 7,996.34 | 7,999.51 | 120,252.7K |
| 10:40 | 7,999.11 | 8,001.13 | 7,977.21 | 7,977.21 | 110,345.6K |
| 10:45 | 7,977.64 | 7,982.75 | 7,968.47 | 7,981.05 | 137,489.8K |
| 10:50 | 7,980.58 | 7,989.19 | 7,976.42 | 7,980.88 | 93,252.7K |
| 10:55 | 7,980.24 | 7,980.51 | 7,966.77 | 7,970.57 | 109,824.6K |
| 11:00 | 7,970.85 | 7,999.17 | 7,970.43 | 7,993.20 | 124,351.2K |
| 11:05 | 7,993.04 | 7,995.15 | 7,975.12 | 7,979.21 | 98,415.5K |
| 11:10 | 7,977.98 | 7,993.36 | 7,974.08 | 7,993.29 | 98,657.4K |
| 11:15 | 7,993.69 | 8,015.58 | 7,987.93 | 8,008.66 | 115,792.7K |
| 11:20 | 8,008.35 | 8,010.04 | 8,000.59 | 8,004.87 | 84,353.3K |
| 11:25 | 8,003.91 | 8,011.98 | 7,996.79 | 8,011.06 | 83,037.4K |
| 11:30 | 8,011.02 | 8,011.40 | 8,011.02 | 8,011.40 | 798.0K |
| 11:35 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 11:40 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 11:45 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 11:50 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 11:55 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:00 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:05 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:10 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:15 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:20 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:25 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:30 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:35 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:40 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:45 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:50 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 12:55 | 8,011.40 | 8,011.40 | 8,011.40 | 8,011.40 | 0.0K |
| 13:00 | 8,023.54 | 8,028.53 | 7,984.27 | 7,984.36 | 204,815.3K |
| 13:05 | 7,984.90 | 7,991.59 | 7,974.76 | 7,981.84 | 125,238.4K |
| 13:10 | 7,982.13 | 7,982.47 | 7,966.43 | 7,966.43 | 132,134.3K |
| 13:15 | 7,967.20 | 7,969.61 | 7,952.03 | 7,962.76 | 161,491.2K |
| 13:20 | 7,963.89 | 7,971.85 | 7,961.26 | 7,961.26 | 116,027.4K |
| 13:25 | 7,962.31 | 7,962.31 | 7,944.22 | 7,944.22 | 151,469.2K |
| 13:30 | 7,944.94 | 7,963.15 | 7,942.56 | 7,959.92 | 149,607.5K |
| 13:35 | 7,961.17 | 7,977.99 | 7,960.02 | 7,976.67 | 146,452.6K |
| 13:40 | 7,976.97 | 7,977.19 | 7,942.99 | 7,942.99 | 153,042.6K |
| 13:45 | 7,943.22 | 7,943.22 | 7,925.69 | 7,933.66 | 194,315.1K |
| 13:50 | 7,933.76 | 7,937.80 | 7,917.96 | 7,918.77 | 161,083.8K |
| 13:55 | 7,919.01 | 7,950.66 | 7,918.83 | 7,950.35 | 147,852.3K |
| 14:00 | 7,948.29 | 7,977.58 | 7,941.44 | 7,974.79 | 141,069.7K |
| 14:05 | 7,974.93 | 7,975.16 | 7,943.33 | 7,943.74 | 87,382.3K |
| 14:10 | 7,943.08 | 7,950.70 | 7,937.79 | 7,940.05 | 85,604.9K |
| 14:15 | 7,939.77 | 7,945.21 | 7,931.34 | 7,932.31 | 98,513.1K |
| 14:20 | 7,932.23 | 7,944.01 | 7,924.12 | 7,943.27 | 110,802.9K |
| 14:25 | 7,945.10 | 7,956.84 | 7,938.90 | 7,953.16 | 105,872.4K |
| 14:30 | 7,952.41 | 7,956.20 | 7,945.07 | 7,948.64 | 109,811.4K |
| 14:35 | 7,948.64 | 7,980.08 | 7,948.45 | 7,980.08 | 140,009.6K |
| 14:40 | 7,980.22 | 8,017.94 | 7,980.22 | 8,010.67 | 231,753.7K |
| 14:45 | 8,009.40 | 8,036.16 | 8,007.54 | 8,036.12 | 238,459.8K |
| 14:50 | 8,036.64 | 8,037.80 | 8,027.05 | 8,034.97 | 240,501.3K |
| 14:55 | 8,034.83 | 8,034.83 | 8,027.81 | 8,032.83 | 122,789.8K |
| 15:00 | 8,039.23 | 8,045.21 | 8,039.23 | 8,045.21 | 97,671.1K |
| 15:05 | 8,045.21 | 8,045.21 | 8,045.21 | 8,045.21 | 0.0K |
| 15:10 | 8,045.21 | 8,045.21 | 8,045.21 | 8,045.21 | 0.0K |
| 15:15 | 8,045.21 | 8,045.21 | 8,045.21 | 8,045.21 | 0.0K |
| 15:20 | 8,045.21 | 8,045.21 | 8,045.21 | 8,045.21 | 0.0K |
| 15:25 | 8,045.21 | 8,045.21 | 8,045.21 | 8,045.21 | 0.0K |
| 15:30 | 8,045.21 | 8,045.21 | 8,045.21 | 8,045.21 | 0.0K |
| 15:35 | 8,045.21 | 8,045.21 | 8,045.21 | 8,045.21 | 0.0K |
| 15:40 | 8,045.21 | 8,045.21 | 8,045.21 | 8,045.21 | 0.0K |