11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,912.86 | 7,912.86 | 7,912.86 | 7,912.86 | 0.0K |
| 09:30 | 7,909.63 | 7,909.63 | 7,848.43 | 7,852.06 | 1,256,886.3K |
| 09:35 | 7,851.80 | 7,851.80 | 7,753.49 | 7,809.15 | 908,590.5K |
| 09:40 | 7,807.31 | 7,858.60 | 7,786.93 | 7,837.06 | 554,028.6K |
| 09:45 | 7,837.97 | 7,875.09 | 7,837.97 | 7,873.06 | 457,006.5K |
| 09:50 | 7,872.39 | 7,912.52 | 7,866.35 | 7,890.71 | 364,997.4K |
| 09:55 | 7,888.61 | 7,947.77 | 7,886.08 | 7,947.77 | 352,604.2K |
| 10:00 | 7,950.55 | 8,032.72 | 7,950.55 | 7,993.95 | 399,382.2K |
| 10:05 | 7,995.03 | 8,011.06 | 7,984.05 | 7,997.42 | 238,024.7K |
| 10:10 | 7,999.54 | 8,061.43 | 7,999.54 | 8,050.87 | 306,172.7K |
| 10:15 | 8,050.25 | 8,112.83 | 8,050.25 | 8,085.08 | 299,633.0K |
| 10:20 | 8,084.47 | 8,107.71 | 8,059.39 | 8,107.71 | 233,041.8K |
| 10:25 | 8,107.49 | 8,107.49 | 8,066.20 | 8,066.20 | 180,629.5K |
| 10:30 | 8,065.55 | 8,065.65 | 8,045.51 | 8,064.28 | 149,463.1K |
| 10:35 | 8,062.94 | 8,062.94 | 8,023.67 | 8,023.75 | 118,232.9K |
| 10:40 | 8,023.68 | 8,034.27 | 8,020.95 | 8,021.51 | 101,135.4K |
| 10:45 | 8,022.48 | 8,039.83 | 8,022.48 | 8,029.82 | 93,004.9K |
| 10:50 | 8,030.40 | 8,049.45 | 8,030.09 | 8,046.86 | 102,904.8K |
| 10:55 | 8,046.35 | 8,067.51 | 8,043.03 | 8,067.34 | 162,436.3K |
| 11:00 | 8,067.64 | 8,074.56 | 8,031.16 | 8,031.16 | 148,048.9K |
| 11:05 | 8,031.44 | 8,031.52 | 8,001.92 | 8,003.04 | 102,963.1K |
| 11:10 | 8,002.65 | 8,018.73 | 8,002.65 | 8,015.76 | 78,942.7K |
| 11:15 | 8,016.42 | 8,028.59 | 8,015.06 | 8,016.48 | 74,307.9K |
| 11:20 | 8,017.15 | 8,044.97 | 8,014.06 | 8,044.57 | 77,525.6K |
| 11:25 | 8,045.15 | 8,088.05 | 8,045.15 | 8,068.88 | 138,743.5K |
| 11:30 | 8,068.14 | 8,068.14 | 8,067.43 | 8,067.43 | 726.3K |
| 11:35 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 11:40 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 11:45 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 11:50 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 11:55 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:00 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:05 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:10 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:15 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:20 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:25 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:30 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:35 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:40 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:45 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:50 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 12:55 | 8,067.43 | 8,067.43 | 8,067.43 | 8,067.43 | 0.0K |
| 13:00 | 8,068.03 | 8,068.03 | 8,016.26 | 8,033.75 | 188,419.0K |
| 13:05 | 8,033.24 | 8,045.96 | 8,032.52 | 8,039.84 | 102,792.4K |
| 13:10 | 8,039.31 | 8,042.37 | 8,032.99 | 8,038.52 | 94,303.4K |
| 13:15 | 8,038.70 | 8,058.81 | 8,038.07 | 8,058.81 | 151,656.6K |
| 13:20 | 8,058.55 | 8,068.48 | 8,052.15 | 8,052.15 | 133,880.0K |
| 13:25 | 8,051.88 | 8,063.23 | 8,047.76 | 8,062.91 | 110,191.1K |
| 13:30 | 8,062.66 | 8,091.55 | 8,056.09 | 8,091.55 | 175,065.9K |
| 13:35 | 8,092.30 | 8,108.64 | 8,089.90 | 8,108.64 | 171,776.9K |
| 13:40 | 8,109.29 | 8,141.51 | 8,106.82 | 8,124.34 | 208,291.8K |
| 13:45 | 8,123.98 | 8,149.82 | 8,123.98 | 8,149.40 | 152,608.1K |
| 13:50 | 8,149.32 | 8,152.54 | 8,131.92 | 8,131.92 | 164,564.7K |
| 13:55 | 8,131.84 | 8,150.62 | 8,126.41 | 8,127.31 | 138,177.7K |
| 14:00 | 8,126.51 | 8,128.34 | 8,117.75 | 8,118.48 | 104,911.6K |
| 14:05 | 8,118.57 | 8,130.38 | 8,107.45 | 8,128.65 | 110,965.6K |
| 14:10 | 8,128.66 | 8,148.31 | 8,126.96 | 8,148.31 | 104,606.6K |
| 14:15 | 8,149.22 | 8,160.69 | 8,149.22 | 8,158.48 | 145,061.2K |
| 14:20 | 8,158.08 | 8,159.31 | 8,140.15 | 8,142.63 | 129,466.5K |
| 14:25 | 8,142.77 | 8,150.47 | 8,139.97 | 8,147.72 | 112,494.8K |
| 14:30 | 8,147.63 | 8,169.98 | 8,147.63 | 8,168.10 | 150,977.1K |
| 14:35 | 8,167.70 | 8,171.06 | 8,150.43 | 8,150.43 | 157,479.3K |
| 14:40 | 8,150.41 | 8,150.41 | 8,127.77 | 8,135.72 | 170,064.9K |
| 14:45 | 8,135.55 | 8,135.55 | 8,127.22 | 8,131.32 | 157,841.0K |
| 14:50 | 8,132.46 | 8,133.01 | 8,129.73 | 8,131.27 | 206,258.5K |
| 14:55 | 8,131.50 | 8,131.50 | 8,126.11 | 8,127.67 | 113,923.4K |
| 15:00 | 8,126.29 | 8,128.62 | 8,126.29 | 8,128.62 | 95,383.5K |
| 15:05 | 8,128.62 | 8,128.62 | 8,128.62 | 8,128.62 | 0.0K |
| 15:10 | 8,128.62 | 8,128.62 | 8,128.62 | 8,128.62 | 0.0K |
| 15:15 | 8,128.62 | 8,128.62 | 8,128.62 | 8,128.62 | 0.0K |
| 15:20 | 8,128.62 | 8,128.62 | 8,128.62 | 8,128.62 | 0.0K |
| 15:25 | 8,128.62 | 8,128.62 | 8,128.62 | 8,128.62 | 0.0K |
| 15:30 | 8,128.62 | 8,128.62 | 8,128.62 | 8,128.62 | 0.0K |
| 15:35 | 8,128.62 | 8,128.62 | 8,128.62 | 8,128.62 | 0.0K |
| 15:40 | 8,128.62 | 8,128.62 | 8,128.62 | 8,128.62 | 0.0K |