11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,324.51 | 8,324.51 | 8,324.51 | 8,324.51 | 0.0K |
| 09:30 | 8,331.27 | 8,343.85 | 8,298.56 | 8,316.60 | 1,595,312.3K |
| 09:35 | 8,313.73 | 8,391.43 | 8,306.11 | 8,380.48 | 681,401.4K |
| 09:40 | 8,380.15 | 8,381.06 | 8,354.65 | 8,379.24 | 484,069.4K |
| 09:45 | 8,378.77 | 8,396.76 | 8,366.46 | 8,396.76 | 372,231.3K |
| 09:50 | 8,398.30 | 8,445.94 | 8,398.30 | 8,435.43 | 423,539.2K |
| 09:55 | 8,435.18 | 8,446.95 | 8,426.57 | 8,434.59 | 318,550.3K |
| 10:00 | 8,437.16 | 8,448.11 | 8,426.98 | 8,435.29 | 305,937.1K |
| 10:05 | 8,434.99 | 8,434.99 | 8,410.58 | 8,425.88 | 258,334.7K |
| 10:10 | 8,425.09 | 8,440.84 | 8,424.73 | 8,427.15 | 190,702.7K |
| 10:15 | 8,426.29 | 8,431.54 | 8,420.24 | 8,430.31 | 146,595.4K |
| 10:20 | 8,430.76 | 8,436.96 | 8,429.95 | 8,436.96 | 142,231.1K |
| 10:25 | 8,437.37 | 8,439.43 | 8,418.70 | 8,428.18 | 162,352.3K |
| 10:30 | 8,426.89 | 8,426.89 | 8,399.03 | 8,399.59 | 155,828.1K |
| 10:35 | 8,398.91 | 8,411.87 | 8,394.35 | 8,408.08 | 153,252.2K |
| 10:40 | 8,407.81 | 8,407.81 | 8,385.90 | 8,386.33 | 139,835.6K |
| 10:45 | 8,385.93 | 8,385.93 | 8,372.64 | 8,378.11 | 189,254.5K |
| 10:50 | 8,378.36 | 8,381.36 | 8,364.27 | 8,369.75 | 145,686.0K |
| 10:55 | 8,369.54 | 8,372.22 | 8,359.98 | 8,359.98 | 113,710.6K |
| 11:00 | 8,360.52 | 8,362.63 | 8,345.60 | 8,362.28 | 143,646.7K |
| 11:05 | 8,362.10 | 8,371.58 | 8,354.73 | 8,369.83 | 76,366.9K |
| 11:10 | 8,369.55 | 8,370.42 | 8,348.26 | 8,350.44 | 96,407.1K |
| 11:15 | 8,349.80 | 8,369.25 | 8,347.43 | 8,360.39 | 124,634.8K |
| 11:20 | 8,360.20 | 8,360.46 | 8,340.25 | 8,340.78 | 91,219.3K |
| 11:25 | 8,340.30 | 8,340.30 | 8,330.10 | 8,340.02 | 108,214.9K |
| 11:30 | 8,340.44 | 8,340.44 | 8,340.25 | 8,340.25 | 577.4K |
| 11:35 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 11:40 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 11:45 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 11:50 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 11:55 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:00 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:05 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:10 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:15 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:20 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:25 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:30 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:35 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:40 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:45 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:50 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 12:55 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0K |
| 13:00 | 8,340.83 | 8,340.85 | 8,317.25 | 8,328.54 | 176,928.6K |
| 13:05 | 8,329.75 | 8,343.94 | 8,327.70 | 8,337.75 | 126,661.8K |
| 13:10 | 8,337.31 | 8,351.90 | 8,337.31 | 8,347.97 | 133,694.6K |
| 13:15 | 8,349.25 | 8,355.97 | 8,347.13 | 8,355.97 | 118,683.7K |
| 13:20 | 8,355.79 | 8,372.69 | 8,355.40 | 8,370.71 | 121,514.1K |
| 13:25 | 8,371.24 | 8,378.35 | 8,367.92 | 8,376.22 | 106,802.2K |
| 13:30 | 8,375.35 | 8,376.72 | 8,360.75 | 8,361.26 | 104,576.1K |
| 13:35 | 8,360.84 | 8,374.71 | 8,360.84 | 8,374.71 | 118,247.2K |
| 13:40 | 8,374.77 | 8,396.17 | 8,374.77 | 8,392.19 | 113,584.7K |
| 13:45 | 8,392.39 | 8,392.39 | 8,378.52 | 8,383.91 | 84,964.5K |
| 13:50 | 8,383.98 | 8,387.52 | 8,381.20 | 8,382.23 | 78,077.7K |
| 13:55 | 8,382.57 | 8,383.35 | 8,366.38 | 8,366.38 | 98,548.7K |
| 14:00 | 8,366.04 | 8,371.86 | 8,361.54 | 8,371.60 | 94,958.9K |
| 14:05 | 8,371.63 | 8,398.64 | 8,371.24 | 8,393.33 | 126,056.0K |
| 14:10 | 8,393.31 | 8,393.47 | 8,387.43 | 8,391.61 | 86,840.9K |
| 14:15 | 8,391.49 | 8,391.97 | 8,387.15 | 8,389.95 | 80,070.7K |
| 14:20 | 8,390.42 | 8,391.14 | 8,377.03 | 8,386.53 | 107,009.0K |
| 14:25 | 8,386.64 | 8,386.64 | 8,368.97 | 8,371.66 | 103,503.9K |
| 14:30 | 8,372.08 | 8,377.07 | 8,369.91 | 8,370.43 | 108,437.0K |
| 14:35 | 8,369.90 | 8,372.11 | 8,359.15 | 8,359.15 | 128,995.6K |
| 14:40 | 8,359.26 | 8,359.42 | 8,348.78 | 8,348.78 | 158,130.6K |
| 14:45 | 8,348.87 | 8,351.82 | 8,341.32 | 8,341.98 | 183,113.6K |
| 14:50 | 8,342.57 | 8,350.70 | 8,342.57 | 8,348.86 | 218,258.9K |
| 14:55 | 8,348.32 | 8,348.44 | 8,344.03 | 8,344.59 | 124,932.8K |
| 15:00 | 8,341.69 | 8,343.56 | 8,341.69 | 8,343.44 | 106,232.4K |
| 15:05 | 8,343.44 | 8,343.44 | 8,343.44 | 8,343.44 | 0.0K |
| 15:10 | 8,343.44 | 8,343.44 | 8,343.44 | 8,343.44 | 0.0K |
| 15:15 | 8,343.44 | 8,343.44 | 8,343.44 | 8,343.44 | 0.0K |
| 15:20 | 8,343.44 | 8,343.44 | 8,343.44 | 8,343.44 | 0.0K |
| 15:25 | 8,343.44 | 8,343.44 | 8,343.44 | 8,343.44 | 0.0K |
| 15:30 | 8,343.44 | 8,343.44 | 8,343.44 | 8,343.44 | 0.0K |
| 15:35 | 8,343.44 | 8,343.44 | 8,343.44 | 8,343.44 | 0.0K |
| 15:40 | 8,343.44 | 8,343.44 | 8,343.44 | 8,343.44 | 0.0K |