SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,509.10 8,509.10 8,509.10 8,509.10 0.0K
09:30 8,505.63 8,510.75 8,479.26 8,479.26 664,041.5K
09:35 8,478.04 8,482.81 8,452.03 8,462.53 405,597.3K
09:40 8,462.11 8,463.91 8,448.26 8,448.28 333,476.1K
09:45 8,447.26 8,473.86 8,444.07 8,465.54 317,226.0K
09:50 8,466.08 8,475.85 8,454.56 8,454.56 205,076.5K
09:55 8,455.10 8,456.27 8,441.45 8,444.54 180,438.4K
10:00 8,444.56 8,453.72 8,443.69 8,453.72 173,216.6K
10:05 8,454.34 8,463.87 8,448.64 8,462.59 133,412.6K
10:10 8,461.28 8,465.86 8,457.82 8,458.43 126,054.1K
10:15 8,458.44 8,459.44 8,451.02 8,451.02 118,198.2K
10:20 8,450.88 8,462.34 8,447.39 8,455.40 115,783.7K
10:25 8,455.49 8,458.39 8,452.87 8,454.96 98,065.7K
10:30 8,454.43 8,462.21 8,452.25 8,458.38 98,603.2K
10:35 8,458.49 8,458.72 8,453.18 8,456.75 84,051.7K
10:40 8,457.57 8,457.57 8,447.54 8,450.08 110,343.6K
10:45 8,449.97 8,450.62 8,444.77 8,445.69 94,272.8K
10:50 8,445.75 8,453.14 8,445.15 8,452.23 90,589.3K
10:55 8,452.19 8,465.87 8,452.19 8,459.63 87,337.5K
11:00 8,459.24 8,472.34 8,459.13 8,469.27 88,176.9K
11:05 8,469.14 8,469.14 8,457.65 8,458.60 92,745.9K
11:10 8,459.25 8,464.81 8,457.90 8,459.14 90,661.1K
11:15 8,458.81 8,461.01 8,455.24 8,455.45 76,544.1K
11:20 8,455.87 8,460.00 8,450.23 8,460.00 114,339.1K
11:25 8,459.69 8,467.17 8,451.51 8,466.64 108,434.4K
11:30 8,467.85 8,467.85 8,467.81 8,467.81 565.0K
11:35 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
11:40 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
11:45 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
11:50 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
11:55 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:00 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:05 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:10 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:15 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:20 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:25 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:30 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:35 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:40 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:45 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:50 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
12:55 8,467.81 8,467.81 8,467.81 8,467.81 0.0K
13:00 8,468.23 8,469.98 8,457.23 8,458.45 132,642.2K
13:05 8,458.68 8,463.10 8,455.89 8,462.94 78,192.1K
13:10 8,462.89 8,462.89 8,447.66 8,447.95 95,970.8K
13:15 8,446.81 8,453.91 8,441.87 8,452.02 96,597.9K
13:20 8,451.87 8,455.35 8,451.07 8,451.66 88,729.0K
13:25 8,451.88 8,463.79 8,450.99 8,463.79 103,090.4K
13:30 8,463.53 8,470.31 8,462.51 8,466.94 120,030.5K
13:35 8,466.23 8,478.22 8,466.23 8,472.08 82,954.7K
13:40 8,471.50 8,492.55 8,471.50 8,492.55 115,037.5K
13:45 8,493.25 8,498.43 8,482.50 8,482.57 105,708.4K
13:50 8,483.26 8,488.84 8,475.92 8,476.78 67,495.3K
13:55 8,476.38 8,480.04 8,472.65 8,474.08 63,620.1K
14:00 8,473.72 8,474.25 8,461.03 8,461.03 75,099.0K
14:05 8,461.03 8,470.27 8,460.40 8,469.76 66,220.0K
14:10 8,470.05 8,474.27 8,465.44 8,474.27 68,467.7K
14:15 8,474.17 8,479.32 8,467.69 8,476.16 64,109.7K
14:20 8,475.44 8,475.44 8,471.07 8,472.16 59,041.2K
14:25 8,471.97 8,474.24 8,468.20 8,468.52 75,958.9K
14:30 8,469.37 8,472.38 8,465.07 8,465.94 78,408.8K
14:35 8,465.76 8,472.04 8,462.57 8,472.04 94,835.3K
14:40 8,471.48 8,477.47 8,467.83 8,477.47 112,498.5K
14:45 8,476.09 8,491.89 8,474.52 8,487.90 149,692.9K
14:50 8,487.01 8,498.43 8,487.01 8,497.45 188,592.4K
14:55 8,497.70 8,498.73 8,492.00 8,493.36 110,883.2K
15:00 8,492.90 8,492.90 8,487.62 8,487.62 81,172.1K
15:05 8,487.62 8,487.62 8,487.62 8,487.62 0.0K
15:10 8,487.62 8,487.62 8,487.62 8,487.62 0.0K
15:15 8,487.62 8,487.62 8,487.62 8,487.62 0.0K
15:20 8,487.62 8,487.62 8,487.62 8,487.62 0.0K
15:25 8,487.62 8,487.62 8,487.62 8,487.62 0.0K
15:30 8,487.62 8,487.62 8,487.62 8,487.62 0.0K
15:35 8,487.62 8,487.62 8,487.62 8,487.62 0.0K
15:40 8,487.62 8,487.62 8,487.62 8,487.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available