SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,620.15 8,620.15 8,620.15 8,620.15 0.0K
09:30 8,625.23 8,642.28 8,608.49 8,613.16 930,365.7K
09:35 8,613.71 8,616.78 8,597.64 8,601.37 459,687.3K
09:40 8,600.94 8,603.81 8,589.59 8,599.39 311,468.3K
09:45 8,598.76 8,599.75 8,586.74 8,590.87 266,646.4K
09:50 8,589.65 8,607.96 8,589.27 8,602.88 216,196.8K
09:55 8,603.38 8,603.73 8,595.45 8,599.12 225,823.6K
10:00 8,599.21 8,599.21 8,575.84 8,579.04 212,593.7K
10:05 8,578.26 8,586.03 8,575.74 8,579.85 153,983.0K
10:10 8,580.49 8,588.15 8,576.74 8,588.15 181,896.4K
10:15 8,587.67 8,588.38 8,576.78 8,581.03 153,788.6K
10:20 8,581.05 8,581.70 8,573.83 8,581.70 122,689.9K
10:25 8,581.36 8,583.99 8,579.79 8,581.43 105,131.0K
10:30 8,581.43 8,583.36 8,574.49 8,574.49 112,623.5K
10:35 8,574.13 8,588.56 8,573.38 8,588.36 131,131.5K
10:40 8,587.74 8,601.69 8,587.74 8,601.69 110,807.9K
10:45 8,600.69 8,604.13 8,597.21 8,598.58 91,869.8K
10:50 8,597.82 8,604.57 8,596.69 8,602.54 73,004.7K
10:55 8,602.58 8,603.58 8,598.21 8,601.00 71,209.2K
11:00 8,600.85 8,605.57 8,596.19 8,604.62 75,943.4K
11:05 8,605.00 8,617.71 8,605.00 8,617.30 80,973.3K
11:10 8,617.45 8,620.35 8,606.02 8,607.43 110,115.8K
11:15 8,607.51 8,615.95 8,604.20 8,612.72 76,628.5K
11:20 8,612.64 8,619.45 8,612.64 8,616.53 79,798.3K
11:25 8,616.41 8,618.67 8,611.89 8,618.63 66,592.2K
11:30 8,619.05 8,619.05 8,618.92 8,618.92 1,273.9K
11:35 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
11:40 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
11:55 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:00 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:05 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:10 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:15 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:20 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:25 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:30 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:35 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:40 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:45 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:50 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
12:55 8,618.92 8,618.92 8,618.92 8,618.92 0.0K
13:00 8,621.85 8,630.90 8,621.22 8,629.55 176,382.8K
13:05 8,630.09 8,636.54 8,630.09 8,632.48 140,163.8K
13:10 8,632.73 8,646.66 8,632.62 8,638.62 137,502.1K
13:15 8,638.09 8,647.87 8,638.09 8,642.55 140,207.8K
13:20 8,641.93 8,643.76 8,634.98 8,636.64 99,694.3K
13:25 8,635.79 8,638.12 8,633.12 8,637.88 80,171.6K
13:30 8,637.59 8,640.74 8,627.53 8,630.38 110,140.1K
13:35 8,630.61 8,638.72 8,630.61 8,638.47 89,711.2K
13:40 8,638.59 8,639.17 8,632.71 8,633.37 77,745.0K
13:45 8,633.53 8,636.57 8,630.10 8,633.16 82,376.0K
13:50 8,633.49 8,633.49 8,623.53 8,624.50 82,528.1K
13:55 8,625.11 8,629.86 8,625.05 8,628.32 78,282.2K
14:00 8,628.52 8,628.52 8,619.48 8,619.57 96,272.6K
14:05 8,619.09 8,619.36 8,600.95 8,603.66 148,969.6K
14:10 8,603.78 8,604.12 8,596.06 8,601.94 109,875.4K
14:15 8,601.81 8,610.10 8,600.84 8,609.75 85,381.8K
14:20 8,609.60 8,611.45 8,608.81 8,610.56 71,060.2K
14:25 8,610.78 8,617.43 8,609.63 8,614.90 79,124.4K
14:30 8,615.33 8,619.40 8,614.77 8,615.33 104,200.0K
14:35 8,616.60 8,617.05 8,610.46 8,611.04 106,811.6K
14:40 8,610.44 8,613.69 8,609.30 8,612.07 113,495.5K
14:45 8,611.80 8,612.86 8,604.61 8,605.95 148,996.7K
14:50 8,605.46 8,609.88 8,604.41 8,609.10 200,483.3K
14:55 8,608.87 8,610.02 8,608.00 8,609.88 112,583.7K
15:00 8,608.49 8,608.49 8,607.59 8,607.59 89,883.3K
15:05 8,607.59 8,607.59 8,607.59 8,607.59 0.0K
15:10 8,607.59 8,607.59 8,607.59 8,607.59 0.0K
15:15 8,607.59 8,607.59 8,607.59 8,607.59 0.0K
15:20 8,607.59 8,607.59 8,607.59 8,607.59 0.0K
15:25 8,607.59 8,607.59 8,607.59 8,607.59 0.0K
15:30 8,607.59 8,607.59 8,607.59 8,607.59 0.0K
15:35 8,607.59 8,607.59 8,607.59 8,607.59 0.0K
15:40 8,607.59 8,607.59 8,607.59 8,607.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available