SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,560.61 8,560.61 8,560.61 8,560.61 0.0K
09:30 8,560.90 8,560.90 8,521.14 8,522.12 1,013,560.0K
09:35 8,520.44 8,532.06 8,506.64 8,529.21 492,732.9K
09:40 8,528.66 8,529.86 8,518.28 8,519.48 345,441.7K
09:45 8,519.77 8,533.33 8,518.03 8,518.28 334,420.2K
09:50 8,517.18 8,517.20 8,501.93 8,502.81 353,519.8K
09:55 8,502.63 8,506.90 8,495.21 8,495.21 233,978.1K
10:00 8,495.78 8,500.15 8,484.60 8,490.78 236,621.1K
10:05 8,491.27 8,505.29 8,489.84 8,498.04 215,282.0K
10:10 8,498.10 8,498.59 8,489.67 8,498.59 164,933.4K
10:15 8,498.17 8,500.58 8,494.65 8,500.58 139,262.0K
10:20 8,500.95 8,502.15 8,495.60 8,499.06 126,760.2K
10:25 8,498.73 8,515.89 8,498.66 8,509.52 132,691.1K
10:30 8,509.18 8,519.57 8,507.33 8,515.90 142,185.1K
10:35 8,515.62 8,527.02 8,515.05 8,523.65 104,057.1K
10:40 8,523.71 8,524.83 8,514.34 8,524.09 97,538.8K
10:45 8,524.34 8,524.88 8,515.73 8,518.90 83,686.7K
10:50 8,519.53 8,520.69 8,511.92 8,512.07 71,400.3K
10:55 8,512.01 8,512.01 8,501.84 8,502.76 72,223.6K
11:00 8,502.71 8,506.87 8,499.65 8,502.00 72,321.7K
11:05 8,501.91 8,507.43 8,500.64 8,503.58 64,037.2K
11:10 8,503.15 8,506.10 8,501.45 8,503.87 63,073.4K
11:15 8,503.91 8,509.20 8,503.91 8,508.58 50,303.0K
11:20 8,509.38 8,511.36 8,500.78 8,500.97 79,062.3K
11:25 8,500.83 8,504.10 8,496.52 8,503.64 66,914.0K
11:30 8,503.99 8,503.99 8,503.99 8,503.99 538.7K
11:35 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
11:40 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
11:45 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
11:50 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
11:55 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:00 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:05 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:10 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:15 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:20 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:25 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:30 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:35 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:40 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:45 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:50 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
12:55 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
13:00 8,505.23 8,511.29 8,502.34 8,509.62 120,370.0K
13:05 8,509.22 8,517.95 8,509.22 8,517.16 77,085.6K
13:10 8,518.16 8,524.81 8,515.30 8,516.19 77,054.9K
13:15 8,515.58 8,515.61 8,504.29 8,508.31 65,189.2K
13:20 8,508.60 8,518.52 8,508.60 8,518.29 70,831.9K
13:25 8,518.32 8,524.21 8,518.13 8,519.70 60,016.1K
13:30 8,519.71 8,522.58 8,515.69 8,517.57 64,233.7K
13:35 8,517.19 8,521.24 8,515.95 8,519.54 57,306.6K
13:40 8,519.04 8,521.43 8,517.23 8,517.73 56,904.7K
13:45 8,517.33 8,518.31 8,509.17 8,517.39 76,549.6K
13:50 8,517.35 8,518.06 8,510.93 8,511.97 59,348.7K
13:55 8,511.96 8,514.22 8,508.62 8,508.77 62,860.2K
14:00 8,509.55 8,518.86 8,509.39 8,514.05 64,131.0K
14:05 8,514.30 8,515.47 8,508.49 8,510.45 60,279.8K
14:10 8,510.32 8,512.84 8,506.47 8,507.62 72,350.7K
14:15 8,508.08 8,508.36 8,503.92 8,504.35 73,555.1K
14:20 8,505.08 8,510.70 8,504.15 8,507.87 64,413.8K
14:25 8,508.45 8,508.58 8,503.40 8,505.90 59,271.9K
14:30 8,505.79 8,508.52 8,501.47 8,501.88 91,182.4K
14:35 8,501.42 8,508.67 8,501.14 8,507.85 95,338.7K
14:40 8,508.10 8,510.98 8,504.69 8,505.21 109,915.8K
14:45 8,505.44 8,509.02 8,504.86 8,508.56 123,016.1K
14:50 8,508.05 8,509.78 8,505.62 8,506.73 181,174.9K
14:55 8,507.26 8,508.59 8,505.34 8,506.78 95,424.8K
15:00 8,505.86 8,505.86 8,503.45 8,503.45 71,521.1K
15:05 8,503.45 8,503.45 8,503.45 8,503.45 0.0K
15:10 8,503.45 8,503.45 8,503.45 8,503.45 0.0K
15:15 8,503.45 8,503.45 8,503.45 8,503.45 0.0K
15:20 8,503.45 8,503.45 8,503.45 8,503.45 0.0K
15:25 8,503.45 8,503.45 8,503.45 8,503.45 0.0K
15:30 8,503.45 8,503.45 8,503.45 8,503.45 0.0K
15:35 8,503.45 8,503.45 8,503.45 8,503.45 0.0K
15:40 8,503.45 8,503.45 8,503.45 8,503.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available