SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,480.22 8,480.22 8,480.22 8,480.22 0.0K
09:30 8,479.40 8,479.79 8,462.72 8,476.60 681,163.1K
09:35 8,476.79 8,502.88 8,476.79 8,485.85 357,667.6K
09:40 8,485.43 8,512.51 8,480.49 8,511.39 261,920.9K
09:45 8,511.67 8,519.00 8,509.25 8,512.07 258,674.5K
09:50 8,511.69 8,519.63 8,507.74 8,512.01 193,508.9K
09:55 8,511.92 8,517.75 8,508.94 8,517.75 164,081.7K
10:00 8,516.64 8,532.99 8,514.71 8,526.19 173,926.1K
10:05 8,525.90 8,528.00 8,521.05 8,527.01 129,561.3K
10:10 8,526.49 8,545.58 8,526.40 8,541.75 150,076.7K
10:15 8,542.33 8,547.57 8,536.18 8,536.23 145,222.8K
10:20 8,536.19 8,542.22 8,529.46 8,529.46 139,568.8K
10:25 8,529.16 8,529.96 8,521.03 8,523.38 99,991.0K
10:30 8,523.08 8,525.48 8,516.62 8,521.92 108,209.6K
10:35 8,521.91 8,521.91 8,516.03 8,518.98 81,776.4K
10:40 8,518.59 8,521.42 8,517.67 8,520.20 69,249.8K
10:45 8,519.65 8,521.91 8,515.15 8,515.59 69,376.6K
10:50 8,515.73 8,515.92 8,510.59 8,511.54 75,756.1K
10:55 8,511.45 8,512.53 8,502.96 8,503.88 70,120.2K
11:00 8,503.85 8,508.98 8,503.85 8,505.95 63,186.1K
11:05 8,505.91 8,510.02 8,504.60 8,508.87 63,401.3K
11:10 8,509.05 8,511.81 8,507.51 8,509.83 52,085.4K
11:15 8,510.00 8,510.00 8,501.61 8,505.93 69,133.4K
11:20 8,505.88 8,509.99 8,504.11 8,509.42 55,327.8K
11:25 8,509.59 8,513.97 8,509.59 8,512.20 56,954.2K
11:30 8,512.28 8,512.32 8,512.28 8,512.32 401.3K
11:35 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
11:40 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
11:45 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
11:50 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
11:55 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:00 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:05 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:10 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:15 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:20 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:25 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:30 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:35 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:40 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:45 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:50 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
12:55 8,512.32 8,512.32 8,512.32 8,512.32 0.0K
13:00 8,512.79 8,512.79 8,502.64 8,504.84 120,569.2K
13:05 8,505.09 8,508.00 8,502.22 8,507.68 77,476.2K
13:10 8,507.99 8,508.88 8,502.61 8,502.61 70,927.7K
13:15 8,502.12 8,502.13 8,497.47 8,497.59 66,713.0K
13:20 8,498.03 8,501.52 8,494.69 8,497.79 63,859.9K
13:25 8,497.97 8,499.38 8,495.71 8,498.51 69,407.2K
13:30 8,498.44 8,498.44 8,489.02 8,489.26 80,828.1K
13:35 8,489.22 8,492.88 8,485.90 8,492.88 78,806.3K
13:40 8,492.28 8,493.62 8,488.76 8,492.36 76,792.1K
13:45 8,491.90 8,494.38 8,490.26 8,494.19 72,014.6K
13:50 8,494.09 8,497.31 8,493.77 8,495.96 57,855.4K
13:55 8,496.10 8,498.81 8,494.49 8,496.13 65,565.6K
14:00 8,496.12 8,505.50 8,496.12 8,504.26 77,740.2K
14:05 8,504.62 8,516.71 8,503.85 8,507.80 118,192.5K
14:10 8,507.65 8,507.65 8,501.80 8,503.21 60,480.5K
14:15 8,503.15 8,506.96 8,502.76 8,506.64 69,506.1K
14:20 8,507.02 8,507.02 8,501.79 8,502.02 62,486.1K
14:25 8,502.60 8,502.60 8,495.64 8,497.07 77,438.6K
14:30 8,497.13 8,499.05 8,495.68 8,498.60 78,024.8K
14:35 8,498.85 8,501.56 8,497.51 8,500.58 79,327.3K
14:40 8,500.85 8,501.22 8,496.82 8,500.37 105,900.3K
14:45 8,500.91 8,501.23 8,494.51 8,495.41 141,521.7K
14:50 8,495.09 8,495.09 8,491.30 8,492.68 182,519.1K
14:55 8,492.43 8,494.91 8,492.10 8,494.91 96,124.9K
15:00 8,495.87 8,497.75 8,495.87 8,497.75 84,365.6K
15:05 8,497.75 8,497.75 8,497.75 8,497.75 0.0K
15:10 8,497.75 8,497.75 8,497.75 8,497.75 0.0K
15:15 8,497.75 8,497.75 8,497.75 8,497.75 0.0K
15:20 8,497.75 8,497.75 8,497.75 8,497.75 0.0K
15:25 8,497.75 8,497.75 8,497.75 8,497.75 0.0K
15:30 8,497.75 8,497.75 8,497.75 8,497.75 0.0K
15:35 8,497.75 8,497.75 8,497.75 8,497.75 0.0K
15:40 8,497.75 8,497.75 8,497.75 8,497.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available