11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,612.23 | 8,612.23 | 8,612.23 | 8,612.23 | 0.0K |
| 09:30 | 8,613.44 | 8,621.59 | 8,591.45 | 8,611.98 | 920,919.6K |
| 09:35 | 8,613.52 | 8,615.69 | 8,597.86 | 8,603.33 | 379,404.1K |
| 09:40 | 8,606.94 | 8,625.19 | 8,606.84 | 8,611.31 | 354,444.2K |
| 09:45 | 8,611.64 | 8,621.31 | 8,609.58 | 8,616.32 | 262,781.8K |
| 09:50 | 8,616.58 | 8,626.81 | 8,616.58 | 8,618.71 | 253,992.4K |
| 09:55 | 8,619.59 | 8,645.66 | 8,619.59 | 8,645.65 | 250,606.3K |
| 10:00 | 8,644.72 | 8,654.38 | 8,643.25 | 8,650.55 | 225,256.1K |
| 10:05 | 8,650.21 | 8,655.97 | 8,646.98 | 8,653.35 | 175,301.4K |
| 10:10 | 8,653.66 | 8,664.23 | 8,653.26 | 8,657.91 | 193,859.9K |
| 10:15 | 8,658.24 | 8,667.49 | 8,658.02 | 8,667.49 | 167,674.9K |
| 10:20 | 8,668.18 | 8,679.18 | 8,667.55 | 8,676.51 | 224,850.2K |
| 10:25 | 8,676.67 | 8,680.53 | 8,670.57 | 8,670.57 | 207,809.9K |
| 10:30 | 8,671.88 | 8,674.95 | 8,663.52 | 8,670.09 | 172,582.5K |
| 10:35 | 8,670.56 | 8,679.19 | 8,670.19 | 8,676.91 | 144,987.5K |
| 10:40 | 8,676.95 | 8,677.15 | 8,670.75 | 8,670.99 | 111,083.7K |
| 10:45 | 8,671.43 | 8,677.47 | 8,671.43 | 8,677.33 | 127,014.0K |
| 10:50 | 8,676.96 | 8,681.46 | 8,676.95 | 8,677.39 | 97,517.4K |
| 10:55 | 8,676.73 | 8,677.24 | 8,671.83 | 8,675.07 | 99,036.1K |
| 11:00 | 8,674.42 | 8,679.32 | 8,673.72 | 8,679.32 | 100,754.9K |
| 11:05 | 8,679.80 | 8,683.33 | 8,678.52 | 8,679.99 | 85,122.5K |
| 11:10 | 8,680.15 | 8,681.51 | 8,678.85 | 8,680.92 | 82,553.1K |
| 11:15 | 8,680.58 | 8,684.69 | 8,680.40 | 8,684.24 | 78,554.2K |
| 11:20 | 8,684.28 | 8,686.89 | 8,681.02 | 8,682.27 | 95,354.4K |
| 11:25 | 8,682.88 | 8,693.75 | 8,682.88 | 8,693.75 | 80,721.0K |
| 11:30 | 8,693.34 | 8,694.07 | 8,693.34 | 8,694.07 | 618.8K |
| 11:35 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 11:40 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 11:45 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 11:50 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 11:55 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:00 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:05 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:10 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:15 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:20 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:25 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:30 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:35 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:40 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:45 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:50 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 12:55 | 8,694.07 | 8,694.07 | 8,694.07 | 8,694.07 | 0.0K |
| 13:00 | 8,695.74 | 8,696.21 | 8,680.73 | 8,687.72 | 182,868.6K |
| 13:05 | 8,687.88 | 8,687.88 | 8,678.47 | 8,683.77 | 108,961.4K |
| 13:10 | 8,683.22 | 8,691.93 | 8,681.51 | 8,691.93 | 91,910.2K |
| 13:15 | 8,691.82 | 8,700.24 | 8,691.62 | 8,698.16 | 101,298.3K |
| 13:20 | 8,698.06 | 8,705.51 | 8,698.06 | 8,701.18 | 94,707.5K |
| 13:25 | 8,700.27 | 8,702.75 | 8,696.02 | 8,700.29 | 101,224.0K |
| 13:30 | 8,699.91 | 8,702.70 | 8,698.48 | 8,702.38 | 103,385.6K |
| 13:35 | 8,702.77 | 8,705.46 | 8,701.43 | 8,704.47 | 108,086.0K |
| 13:40 | 8,704.81 | 8,707.60 | 8,702.36 | 8,702.43 | 99,676.1K |
| 13:45 | 8,702.63 | 8,702.63 | 8,695.77 | 8,696.02 | 84,248.1K |
| 13:50 | 8,694.84 | 8,694.98 | 8,690.13 | 8,693.22 | 109,939.5K |
| 13:55 | 8,693.67 | 8,698.35 | 8,693.34 | 8,697.11 | 82,081.5K |
| 14:00 | 8,697.40 | 8,702.43 | 8,696.31 | 8,702.20 | 86,282.2K |
| 14:05 | 8,701.79 | 8,705.57 | 8,701.77 | 8,705.57 | 82,183.1K |
| 14:10 | 8,705.43 | 8,706.89 | 8,702.30 | 8,703.69 | 80,919.7K |
| 14:15 | 8,703.50 | 8,703.72 | 8,701.13 | 8,701.94 | 72,289.7K |
| 14:20 | 8,702.04 | 8,705.22 | 8,701.66 | 8,703.49 | 86,305.9K |
| 14:25 | 8,702.95 | 8,704.57 | 8,698.09 | 8,698.14 | 114,051.1K |
| 14:30 | 8,698.59 | 8,699.62 | 8,695.30 | 8,697.67 | 114,512.3K |
| 14:35 | 8,698.36 | 8,704.85 | 8,697.64 | 8,704.85 | 114,622.4K |
| 14:40 | 8,704.32 | 8,709.08 | 8,703.82 | 8,708.26 | 143,888.5K |
| 14:45 | 8,707.91 | 8,712.06 | 8,707.63 | 8,712.05 | 177,593.0K |
| 14:50 | 8,710.71 | 8,716.79 | 8,710.55 | 8,716.79 | 253,862.4K |
| 14:55 | 8,716.07 | 8,718.61 | 8,715.21 | 8,718.39 | 145,069.0K |
| 15:00 | 8,719.53 | 8,719.67 | 8,719.53 | 8,719.67 | 120,059.4K |
| 15:05 | 8,719.67 | 8,719.67 | 8,719.67 | 8,719.67 | 0.0K |
| 15:10 | 8,719.67 | 8,719.67 | 8,719.67 | 8,719.67 | 0.0K |
| 15:15 | 8,719.67 | 8,719.67 | 8,719.67 | 8,719.67 | 0.0K |
| 15:20 | 8,719.67 | 8,719.67 | 8,719.67 | 8,719.67 | 0.0K |
| 15:25 | 8,719.67 | 8,719.67 | 8,719.67 | 8,719.67 | 0.0K |
| 15:30 | 8,719.67 | 8,719.67 | 8,719.67 | 8,719.67 | 0.0K |
| 15:35 | 8,719.67 | 8,719.67 | 8,719.67 | 8,719.67 | 0.0K |
| 15:40 | 8,719.67 | 8,719.67 | 8,719.67 | 8,719.67 | 0.0K |