SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,722.76 8,722.76 8,722.76 8,722.76 0.0K
09:30 8,726.27 8,736.78 8,726.27 8,732.21 612,031.7K
09:35 8,731.47 8,744.46 8,728.60 8,742.58 292,188.8K
09:40 8,742.38 8,742.38 8,724.38 8,724.87 251,781.7K
09:45 8,725.16 8,725.25 8,716.89 8,721.35 215,652.3K
09:50 8,719.50 8,724.65 8,718.27 8,720.90 184,159.2K
09:55 8,720.35 8,734.22 8,715.30 8,733.06 164,069.5K
10:00 8,732.79 8,732.79 8,714.87 8,715.48 159,105.6K
10:05 8,715.91 8,715.91 8,700.66 8,708.67 156,624.3K
10:10 8,707.93 8,711.54 8,699.37 8,702.11 166,422.7K
10:15 8,701.14 8,708.41 8,701.14 8,706.39 123,036.1K
10:20 8,705.24 8,706.10 8,697.59 8,698.53 103,425.5K
10:25 8,698.85 8,707.15 8,698.73 8,700.73 109,699.7K
10:30 8,701.06 8,705.40 8,700.15 8,703.56 84,868.8K
10:35 8,703.59 8,709.23 8,701.48 8,709.23 86,532.3K
10:40 8,709.41 8,721.60 8,709.02 8,720.45 102,487.9K
10:45 8,721.23 8,724.20 8,716.38 8,724.20 93,443.8K
10:50 8,724.44 8,731.66 8,724.44 8,731.45 94,944.8K
10:55 8,731.56 8,733.69 8,726.35 8,730.94 86,821.2K
11:00 8,730.63 8,730.63 8,723.65 8,725.38 98,747.7K
11:05 8,725.33 8,738.58 8,725.30 8,727.49 121,183.6K
11:10 8,727.56 8,730.78 8,724.07 8,724.66 81,245.3K
11:15 8,724.38 8,735.53 8,724.38 8,724.43 88,951.6K
11:20 8,724.29 8,724.29 8,712.38 8,723.46 97,735.0K
11:25 8,723.17 8,723.95 8,719.21 8,721.91 54,050.4K
11:30 8,721.84 8,721.92 8,721.84 8,721.92 427.5K
11:35 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
11:40 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
11:45 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
11:50 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
11:55 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:00 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:05 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:10 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:15 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:20 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:25 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:30 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:35 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:40 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:45 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:50 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
12:55 8,721.92 8,721.92 8,721.92 8,721.92 0.0K
13:00 8,722.57 8,722.57 8,715.37 8,716.09 105,418.7K
13:05 8,716.57 8,716.64 8,711.56 8,715.64 66,880.6K
13:10 8,715.47 8,716.11 8,712.84 8,713.09 70,428.1K
13:15 8,713.23 8,714.02 8,710.23 8,710.90 67,287.8K
13:20 8,710.85 8,718.17 8,709.20 8,718.13 73,814.6K
13:25 8,717.96 8,719.14 8,716.01 8,717.49 60,112.3K
13:30 8,717.31 8,721.56 8,714.24 8,714.84 73,101.4K
13:35 8,714.75 8,714.96 8,703.34 8,704.07 70,664.8K
13:40 8,703.77 8,703.77 8,696.81 8,697.55 68,339.7K
13:45 8,697.69 8,698.97 8,694.57 8,697.99 67,512.1K
13:50 8,697.78 8,702.73 8,697.73 8,701.95 63,743.4K
13:55 8,702.09 8,704.87 8,702.09 8,704.79 66,720.1K
14:00 8,704.33 8,707.34 8,694.05 8,699.72 115,078.6K
14:05 8,700.15 8,700.90 8,693.91 8,693.91 69,798.7K
14:10 8,694.25 8,698.71 8,693.52 8,694.07 62,798.7K
14:15 8,694.15 8,694.21 8,685.96 8,689.65 92,256.3K
14:20 8,689.97 8,698.44 8,688.30 8,698.44 76,971.9K
14:25 8,698.40 8,706.60 8,698.23 8,703.78 83,027.9K
14:30 8,703.09 8,707.61 8,701.08 8,704.98 82,892.0K
14:35 8,704.87 8,706.42 8,695.86 8,696.00 77,100.6K
14:40 8,695.26 8,695.89 8,690.20 8,690.77 100,668.8K
14:45 8,690.52 8,694.70 8,690.11 8,693.99 116,726.8K
14:50 8,693.60 8,697.04 8,693.44 8,696.37 159,011.3K
14:55 8,695.62 8,698.43 8,695.62 8,697.58 96,476.5K
15:00 8,697.68 8,697.68 8,696.18 8,696.18 71,935.0K
15:05 8,696.18 8,696.18 8,696.18 8,696.18 0.0K
15:10 8,696.18 8,696.18 8,696.18 8,696.18 0.0K
15:15 8,696.18 8,696.18 8,696.18 8,696.18 0.0K
15:20 8,696.18 8,696.18 8,696.18 8,696.18 0.0K
15:25 8,696.18 8,696.18 8,696.18 8,696.18 0.0K
15:30 8,696.18 8,696.18 8,696.18 8,696.18 0.0K
15:35 8,696.18 8,696.18 8,696.18 8,696.18 0.0K
15:40 8,696.18 8,696.18 8,696.18 8,696.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available