SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,698.99 8,698.99 8,698.99 8,698.99 0.0K
09:30 8,704.14 8,731.15 8,702.91 8,702.91 652,929.9K
09:35 8,703.20 8,731.33 8,699.57 8,730.52 332,059.6K
09:40 8,730.39 8,752.13 8,725.59 8,751.42 279,778.0K
09:45 8,751.21 8,764.30 8,749.06 8,751.38 273,261.9K
09:50 8,750.79 8,786.38 8,750.79 8,781.80 254,718.1K
09:55 8,780.80 8,789.01 8,771.84 8,782.34 210,216.5K
10:00 8,782.86 8,794.29 8,779.92 8,781.04 235,530.9K
10:05 8,780.70 8,782.41 8,773.93 8,775.02 198,903.3K
10:10 8,775.26 8,780.55 8,768.17 8,780.55 165,951.7K
10:15 8,780.07 8,788.10 8,779.33 8,787.99 140,951.8K
10:20 8,788.09 8,809.61 8,785.19 8,785.42 186,452.1K
10:25 8,785.18 8,795.64 8,782.35 8,794.71 108,244.0K
10:30 8,793.68 8,798.38 8,787.99 8,797.02 136,626.6K
10:35 8,796.38 8,803.22 8,796.38 8,803.10 144,055.3K
10:40 8,802.52 8,822.42 8,802.43 8,821.92 153,427.4K
10:45 8,822.06 8,834.03 8,821.93 8,830.93 186,590.6K
10:50 8,830.86 8,834.89 8,821.58 8,832.21 135,900.4K
10:55 8,829.85 8,831.67 8,822.48 8,822.48 129,793.3K
11:00 8,823.08 8,827.46 8,813.85 8,814.72 122,105.8K
11:05 8,814.61 8,817.61 8,809.13 8,811.16 100,530.3K
11:10 8,811.84 8,817.68 8,810.26 8,817.55 120,351.9K
11:15 8,817.68 8,821.29 8,807.78 8,808.34 118,862.7K
11:20 8,808.47 8,816.93 8,806.89 8,814.58 117,492.9K
11:25 8,815.49 8,818.87 8,814.06 8,817.17 92,685.8K
11:30 8,816.68 8,816.68 8,816.63 8,816.63 750.5K
11:35 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
11:40 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
11:45 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
11:50 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
11:55 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:00 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:05 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:10 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:15 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:20 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:25 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:30 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:35 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:40 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:45 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:50 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
12:55 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
13:00 8,817.96 8,821.64 8,815.31 8,819.51 193,805.3K
13:05 8,819.88 8,820.02 8,811.77 8,813.82 96,987.3K
13:10 8,813.07 8,817.95 8,810.65 8,817.95 86,972.4K
13:15 8,817.96 8,826.78 8,817.06 8,826.00 87,941.0K
13:20 8,825.70 8,825.73 8,815.86 8,817.22 91,873.8K
13:25 8,817.87 8,818.70 8,814.11 8,815.31 77,158.8K
13:30 8,815.21 8,818.02 8,812.12 8,812.54 89,819.8K
13:35 8,812.69 8,816.57 8,811.99 8,816.02 81,133.9K
13:40 8,815.66 8,825.52 8,815.52 8,823.69 92,486.2K
13:45 8,822.84 8,824.40 8,815.90 8,816.65 80,986.2K
13:50 8,815.73 8,820.92 8,814.47 8,820.92 88,523.8K
13:55 8,820.77 8,822.48 8,816.31 8,817.38 86,515.6K
14:00 8,817.02 8,818.65 8,806.56 8,806.56 105,222.3K
14:05 8,806.54 8,812.25 8,804.63 8,808.76 90,519.5K
14:10 8,808.38 8,815.52 8,808.37 8,813.55 84,940.6K
14:15 8,812.96 8,812.96 8,807.01 8,807.95 76,283.7K
14:20 8,808.34 8,811.44 8,807.42 8,807.58 98,069.7K
14:25 8,808.19 8,809.64 8,806.13 8,809.43 90,418.5K
14:30 8,809.59 8,814.87 8,809.59 8,814.57 114,569.5K
14:35 8,814.32 8,814.48 8,809.44 8,811.29 101,118.5K
14:40 8,810.95 8,813.28 8,810.43 8,812.06 124,342.0K
14:45 8,811.45 8,811.76 8,808.58 8,809.23 158,610.5K
14:50 8,808.90 8,813.28 8,808.12 8,813.28 200,909.3K
14:55 8,813.23 8,815.87 8,812.30 8,815.87 118,378.7K
15:00 8,814.82 8,814.82 8,811.90 8,811.90 92,799.1K
15:05 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
15:10 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
15:15 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
15:20 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
15:25 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
15:30 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
15:35 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
15:40 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available