SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,779.76 8,779.76 8,779.76 8,779.76 0.0K
09:30 8,778.89 8,782.60 8,762.81 8,762.81 877,533.7K
09:35 8,762.12 8,762.12 8,747.70 8,752.28 434,872.8K
09:40 8,751.71 8,751.71 8,739.26 8,741.95 374,071.4K
09:45 8,741.74 8,752.49 8,739.02 8,740.18 253,964.9K
09:50 8,739.75 8,749.46 8,736.95 8,743.65 204,573.1K
09:55 8,743.50 8,743.50 8,722.46 8,722.46 214,588.7K
10:00 8,721.77 8,726.81 8,717.32 8,720.32 203,936.6K
10:05 8,720.63 8,721.67 8,713.99 8,714.35 153,140.3K
10:10 8,714.32 8,714.77 8,703.29 8,704.99 160,024.9K
10:15 8,704.39 8,705.09 8,699.90 8,705.09 153,548.9K
10:20 8,704.89 8,713.53 8,701.68 8,713.40 118,272.0K
10:25 8,713.11 8,715.60 8,708.56 8,709.47 107,991.1K
10:30 8,708.82 8,710.60 8,706.57 8,706.57 144,949.9K
10:35 8,706.56 8,706.87 8,703.25 8,706.87 131,338.3K
10:40 8,706.73 8,720.38 8,705.96 8,718.00 113,471.3K
10:45 8,717.68 8,718.41 8,712.09 8,718.11 98,032.8K
10:50 8,717.93 8,717.93 8,712.55 8,713.82 89,965.5K
10:55 8,714.13 8,720.91 8,710.39 8,717.62 102,679.0K
11:00 8,716.90 8,724.94 8,716.81 8,720.05 94,398.9K
11:05 8,720.37 8,732.26 8,719.97 8,725.27 72,462.7K
11:10 8,725.63 8,731.41 8,725.02 8,727.05 68,591.0K
11:15 8,726.84 8,734.25 8,726.84 8,728.93 59,786.7K
11:20 8,728.68 8,729.23 8,712.12 8,712.35 103,644.4K
11:25 8,712.35 8,724.84 8,711.30 8,724.49 79,586.8K
11:30 8,724.67 8,724.67 8,724.34 8,724.34 689.3K
11:35 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
11:40 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
11:45 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
11:50 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
11:55 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:00 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:05 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:10 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:15 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:20 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:25 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:30 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:35 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:40 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:45 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:50 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
12:55 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
13:00 8,724.41 8,732.81 8,720.37 8,729.72 116,865.3K
13:05 8,729.42 8,733.25 8,723.96 8,732.04 76,217.3K
13:10 8,731.23 8,732.15 8,727.64 8,730.97 73,513.9K
13:15 8,730.33 8,731.61 8,726.51 8,727.67 69,774.1K
13:20 8,727.31 8,731.28 8,727.31 8,729.76 60,435.2K
13:25 8,729.98 8,730.61 8,725.40 8,725.90 59,261.7K
13:30 8,726.46 8,731.72 8,725.94 8,729.86 75,974.4K
13:35 8,730.02 8,731.66 8,727.84 8,731.28 56,783.3K
13:40 8,731.19 8,741.35 8,731.19 8,741.34 63,040.9K
13:45 8,741.22 8,742.28 8,730.10 8,733.30 75,302.6K
13:50 8,732.91 8,734.64 8,730.95 8,731.70 66,438.6K
13:55 8,731.49 8,731.87 8,724.82 8,726.46 84,447.3K
14:00 8,726.62 8,727.52 8,722.35 8,722.88 81,846.5K
14:05 8,722.97 8,724.32 8,720.73 8,722.05 67,742.1K
14:10 8,721.56 8,726.32 8,720.68 8,723.06 61,628.5K
14:15 8,723.46 8,723.62 8,720.41 8,722.98 66,857.1K
14:20 8,722.39 8,722.39 8,718.80 8,719.45 79,458.5K
14:25 8,718.94 8,721.23 8,715.37 8,720.36 90,725.3K
14:30 8,720.73 8,728.93 8,720.49 8,725.72 83,922.2K
14:35 8,725.79 8,726.80 8,721.17 8,721.48 84,609.3K
14:40 8,721.74 8,722.76 8,719.76 8,721.43 113,018.4K
14:45 8,721.35 8,728.51 8,721.32 8,725.58 143,395.9K
14:50 8,726.14 8,727.59 8,725.31 8,726.81 178,690.8K
14:55 8,726.72 8,728.68 8,726.44 8,728.24 107,762.8K
15:00 8,722.32 8,722.32 8,705.48 8,705.49 137,658.0K
15:05 8,705.49 8,705.49 8,705.49 8,705.49 0.0K
15:10 8,705.49 8,705.49 8,705.49 8,705.49 0.0K
15:15 8,705.49 8,705.49 8,705.49 8,705.49 0.0K
15:20 8,705.49 8,705.49 8,705.49 8,705.49 0.0K
15:25 8,705.49 8,705.49 8,705.49 8,705.49 0.0K
15:30 8,705.49 8,705.49 8,705.49 8,705.49 0.0K
15:35 8,705.49 8,705.49 8,705.49 8,705.49 0.0K
15:40 8,705.49 8,705.49 8,705.49 8,705.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available