SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,668.54 8,668.54 8,668.54 8,668.54 0.0K
09:30 8,670.94 8,711.85 8,670.94 8,705.37 757,857.5K
09:35 8,704.54 8,725.21 8,697.15 8,723.67 392,433.0K
09:40 8,723.75 8,730.22 8,715.84 8,728.95 295,244.1K
09:45 8,729.18 8,741.27 8,727.35 8,740.19 241,672.1K
09:50 8,739.80 8,756.77 8,737.75 8,755.26 201,731.8K
09:55 8,754.93 8,755.21 8,747.02 8,752.43 165,378.9K
10:00 8,753.19 8,757.01 8,737.51 8,738.59 179,017.4K
10:05 8,738.51 8,739.09 8,733.45 8,733.76 156,829.6K
10:10 8,734.22 8,736.94 8,728.54 8,729.54 164,020.8K
10:15 8,729.35 8,734.62 8,726.26 8,733.88 129,799.7K
10:20 8,733.17 8,733.28 8,721.68 8,721.81 126,074.5K
10:25 8,721.76 8,724.20 8,720.19 8,721.64 115,748.0K
10:30 8,720.68 8,725.54 8,717.47 8,725.37 110,748.8K
10:35 8,724.88 8,738.37 8,724.88 8,735.11 100,412.9K
10:40 8,735.44 8,746.13 8,729.13 8,746.06 93,623.7K
10:45 8,746.09 8,750.33 8,741.25 8,741.95 87,879.9K
10:50 8,741.43 8,746.06 8,739.03 8,739.22 70,974.2K
10:55 8,738.84 8,746.63 8,737.57 8,746.41 79,590.9K
11:00 8,746.61 8,775.36 8,746.61 8,775.36 121,804.0K
11:05 8,775.54 8,778.96 8,762.38 8,767.56 106,213.1K
11:10 8,767.34 8,773.13 8,765.35 8,772.37 73,094.0K
11:15 8,772.50 8,775.88 8,768.93 8,768.93 61,284.4K
11:20 8,768.65 8,771.71 8,764.90 8,769.64 58,046.2K
11:25 8,769.39 8,773.75 8,768.93 8,769.72 59,577.7K
11:30 8,769.76 8,769.76 8,769.42 8,769.65 558.1K
11:35 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
11:40 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
11:45 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
11:50 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
11:55 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:00 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:05 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:10 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:15 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:20 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:25 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:30 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:35 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:40 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:45 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:50 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:55 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
13:00 8,769.70 8,769.70 8,759.34 8,759.34 117,043.4K
13:05 8,759.39 8,761.07 8,755.68 8,757.31 67,483.0K
13:10 8,757.56 8,757.86 8,752.66 8,754.04 69,194.3K
13:15 8,753.72 8,753.85 8,745.19 8,746.44 74,253.5K
13:20 8,746.67 8,751.63 8,746.67 8,748.06 68,833.1K
13:25 8,748.23 8,748.96 8,743.28 8,743.83 72,801.2K
13:30 8,743.90 8,744.54 8,735.97 8,736.23 87,974.3K
13:35 8,737.04 8,742.76 8,736.90 8,741.52 72,892.3K
13:40 8,741.58 8,742.89 8,739.60 8,741.50 63,405.7K
13:45 8,741.77 8,745.62 8,741.75 8,742.74 72,952.4K
13:50 8,742.25 8,748.34 8,740.84 8,748.34 69,568.8K
13:55 8,748.44 8,750.18 8,747.22 8,748.87 72,352.6K
14:00 8,748.34 8,753.23 8,747.02 8,752.18 67,802.7K
14:05 8,752.77 8,754.95 8,750.76 8,753.47 64,227.9K
14:10 8,753.23 8,754.14 8,746.58 8,750.75 59,103.2K
14:15 8,750.70 8,752.30 8,749.63 8,752.15 68,444.1K
14:20 8,751.91 8,755.08 8,751.23 8,755.08 71,236.0K
14:25 8,754.90 8,755.98 8,751.58 8,752.40 72,754.7K
14:30 8,752.40 8,753.35 8,747.37 8,752.61 99,755.0K
14:35 8,752.44 8,754.32 8,750.96 8,751.56 75,820.8K
14:40 8,752.15 8,753.83 8,750.38 8,751.30 106,759.7K
14:45 8,751.28 8,753.06 8,747.11 8,747.11 145,519.7K
14:50 8,747.08 8,747.08 8,743.76 8,746.12 174,679.6K
14:55 8,746.06 8,747.10 8,744.65 8,746.99 95,550.6K
15:00 8,746.41 8,747.65 8,746.41 8,747.65 74,853.1K
15:05 8,747.65 8,747.65 8,747.65 8,747.65 0.0K
15:10 8,747.65 8,747.65 8,747.65 8,747.65 0.0K
15:15 8,747.65 8,747.65 8,747.65 8,747.65 0.0K
15:20 8,747.65 8,747.65 8,747.65 8,747.65 0.0K
15:25 8,747.65 8,747.65 8,747.65 8,747.65 0.0K
15:30 8,747.65 8,747.65 8,747.65 8,747.65 0.0K
15:35 8,747.65 8,747.65 8,747.65 8,747.65 0.0K
15:40 8,747.65 8,747.65 8,747.65 8,747.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available