SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,826.45 8,826.45 8,826.45 8,826.45 0.0K
09:30 8,827.19 8,834.40 8,816.43 8,818.57 605,025.1K
09:35 8,818.19 8,818.19 8,803.89 8,811.94 340,894.1K
09:40 8,811.63 8,830.95 8,807.84 8,830.95 282,298.8K
09:45 8,831.09 8,845.69 8,831.09 8,835.38 289,197.5K
09:50 8,835.20 8,845.37 8,833.20 8,842.04 219,043.2K
09:55 8,841.31 8,841.31 8,827.71 8,834.57 180,406.4K
10:00 8,834.69 8,837.69 8,828.36 8,837.37 159,099.2K
10:05 8,837.72 8,841.02 8,833.99 8,841.02 124,395.5K
10:10 8,841.06 8,845.44 8,837.85 8,845.32 116,400.9K
10:15 8,845.26 8,845.40 8,838.29 8,843.22 126,169.6K
10:20 8,843.45 8,843.46 8,839.57 8,843.46 113,430.9K
10:25 8,845.04 8,846.98 8,840.80 8,841.27 118,233.0K
10:30 8,840.80 8,845.93 8,839.80 8,845.93 120,585.8K
10:35 8,845.98 8,846.89 8,835.75 8,835.75 107,337.5K
10:40 8,835.87 8,837.88 8,830.74 8,835.43 103,879.5K
10:45 8,835.02 8,836.03 8,828.28 8,829.01 84,239.9K
10:50 8,828.68 8,835.63 8,828.68 8,835.51 77,206.6K
10:55 8,835.67 8,838.66 8,832.94 8,838.51 73,045.5K
11:00 8,839.03 8,851.64 8,837.49 8,846.45 108,020.5K
11:05 8,846.18 8,853.08 8,844.69 8,853.08 77,906.6K
11:10 8,852.53 8,859.15 8,852.12 8,853.65 88,035.0K
11:15 8,853.46 8,861.20 8,852.48 8,860.40 114,226.6K
11:20 8,860.15 8,863.55 8,856.36 8,862.72 105,499.0K
11:25 8,862.43 8,867.74 8,862.43 8,866.39 102,197.1K
11:30 8,866.38 8,866.73 8,866.38 8,866.71 707.8K
11:35 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
11:40 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
11:45 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
11:50 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
11:55 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:00 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:05 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:10 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:15 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:20 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:25 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:30 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:35 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:40 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:45 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:50 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
12:55 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
13:00 8,867.26 8,871.25 8,858.96 8,869.16 198,158.0K
13:05 8,869.80 8,873.19 8,868.94 8,869.99 144,341.5K
13:10 8,870.52 8,872.62 8,865.03 8,871.45 146,989.2K
13:15 8,870.90 8,873.19 8,867.48 8,870.50 128,531.0K
13:20 8,870.89 8,884.68 8,870.89 8,879.54 142,472.1K
13:25 8,879.90 8,883.94 8,873.46 8,883.49 124,598.7K
13:30 8,883.02 8,888.29 8,880.77 8,887.51 121,293.9K
13:35 8,887.80 8,887.87 8,883.43 8,883.55 120,587.4K
13:40 8,883.74 8,895.76 8,883.21 8,892.54 142,731.1K
13:45 8,892.81 8,896.48 8,891.25 8,892.63 108,687.2K
13:50 8,892.13 8,894.37 8,888.03 8,893.30 129,790.1K
13:55 8,893.29 8,893.29 8,886.76 8,891.61 125,744.2K
14:00 8,891.48 8,906.84 8,890.92 8,903.23 144,311.8K
14:05 8,902.79 8,908.96 8,901.53 8,908.88 128,173.4K
14:10 8,908.67 8,909.44 8,903.22 8,903.22 108,822.8K
14:15 8,903.11 8,905.58 8,901.32 8,904.35 99,191.5K
14:20 8,904.35 8,907.08 8,902.97 8,906.01 110,127.3K
14:25 8,905.56 8,908.90 8,904.93 8,908.03 113,365.9K
14:30 8,907.93 8,915.60 8,907.93 8,915.60 126,371.0K
14:35 8,915.60 8,924.19 8,915.22 8,923.61 156,148.3K
14:40 8,924.09 8,927.83 8,918.86 8,919.43 171,154.8K
14:45 8,919.08 8,920.12 8,913.82 8,914.08 167,388.1K
14:50 8,914.11 8,914.11 8,907.93 8,909.71 221,211.7K
14:55 8,910.19 8,911.91 8,908.81 8,911.91 112,521.5K
15:00 8,911.00 8,912.80 8,911.00 8,912.46 93,358.7K
15:05 8,912.46 8,912.46 8,912.46 8,912.46 0.0K
15:10 8,912.46 8,912.46 8,912.46 8,912.46 0.0K
15:15 8,912.46 8,912.46 8,912.46 8,912.46 0.0K
15:20 8,912.46 8,912.46 8,912.46 8,912.46 0.0K
15:25 8,912.46 8,912.46 8,912.46 8,912.46 0.0K
15:30 8,912.46 8,912.46 8,912.46 8,912.46 0.0K
15:35 8,912.46 8,912.46 8,912.46 8,912.46 0.0K
15:40 8,912.46 8,912.46 8,912.46 8,912.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available