Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:25 8,891.11 8,891.11 8,891.11 8,891.11 0.0K
09:30 8,897.80 8,932.07 8,897.80 8,923.93 721,457.3K
09:35 8,922.94 8,956.02 8,922.94 8,955.85 415,064.4K
09:40 8,957.55 8,979.08 8,957.55 8,979.08 330,702.3K
09:45 8,979.46 9,002.32 8,979.46 9,002.32 363,993.9K
09:50 9,002.73 9,019.56 9,002.73 9,012.97 336,520.4K
09:55 9,012.68 9,026.84 9,010.28 9,013.65 305,724.2K
10:00 9,013.12 9,023.60 9,003.16 9,011.70 259,625.1K
10:05 9,011.42 9,011.90 9,001.67 9,008.95 182,805.7K
10:10 9,008.71 9,008.98 8,995.37 8,996.68 147,494.6K
10:15 8,997.73 9,004.89 8,987.87 8,990.29 170,682.0K
10:20 8,991.59 8,993.25 8,985.81 8,988.04 140,980.1K
10:25 8,988.43 8,988.43 8,974.94 8,982.98 122,284.8K
10:30 8,983.20 8,984.48 8,973.14 8,974.45 102,021.5K
10:35 8,974.33 8,981.30 8,968.24 8,981.30 102,811.3K
10:40 8,982.11 8,982.68 8,976.13 8,976.13 86,876.0K
10:45 8,976.60 8,976.99 8,961.16 8,961.35 107,153.7K
10:50 8,961.65 8,968.94 8,961.65 8,962.99 80,930.1K
10:55 8,963.28 8,963.28 8,955.72 8,956.25 85,197.4K
11:00 8,954.98 8,959.18 8,951.68 8,959.03 86,377.8K
11:05 8,960.00 8,965.54 8,960.00 8,962.00 96,554.2K
11:10 8,961.78 8,965.46 8,959.12 8,959.12 71,034.6K
11:15 8,959.29 8,966.79 8,958.09 8,965.90 61,999.7K
11:20 8,966.29 8,973.99 8,966.07 8,973.95 66,191.2K
11:25 8,973.59 8,976.73 8,973.44 8,974.28 61,617.7K
11:30 8,974.51 8,974.51 8,974.51 8,974.51 496.3K
11:35 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
11:40 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
11:45 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
11:50 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
11:55 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:00 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:05 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:10 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:15 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:20 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:25 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:30 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:35 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:40 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:45 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:50 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
12:55 8,974.51 8,974.51 8,974.51 8,974.51 0.0K
13:00 8,975.11 8,995.18 8,973.77 8,992.90 136,525.3K
13:05 8,993.06 8,993.06 8,979.07 8,982.50 113,477.1K
13:10 8,982.17 8,982.17 8,973.17 8,977.34 89,712.1K
13:15 8,977.73 8,978.05 8,968.73 8,971.64 86,824.1K
13:20 8,972.54 8,972.77 8,966.12 8,967.60 82,077.8K
13:25 8,968.30 8,969.65 8,966.71 8,969.50 77,358.4K
13:30 8,969.65 8,974.49 8,968.76 8,973.51 91,354.4K
13:35 8,973.28 8,974.11 8,966.55 8,967.98 86,977.6K
13:40 8,967.79 8,971.97 8,967.79 8,971.15 77,959.5K
13:45 8,971.04 8,974.82 8,968.14 8,973.74 76,342.0K
13:50 8,973.79 8,978.88 8,971.34 8,978.16 83,172.9K
13:55 8,978.10 8,979.76 8,967.52 8,967.52 91,205.2K
14:00 8,967.60 8,977.63 8,967.60 8,977.63 82,337.2K
14:05 8,976.92 8,979.96 8,973.69 8,976.41 75,569.4K
14:10 8,977.28 8,984.14 8,976.56 8,983.97 86,167.1K
14:15 8,983.14 8,983.76 8,974.86 8,975.10 96,407.8K
14:20 8,975.21 8,979.16 8,974.40 8,978.01 90,627.6K
14:25 8,978.11 8,981.18 8,978.11 8,980.43 79,973.6K
14:30 8,979.95 8,982.51 8,976.64 8,979.24 95,785.4K
14:35 8,979.33 8,979.54 8,974.80 8,975.35 101,612.0K
14:40 8,975.59 8,975.93 8,970.63 8,971.76 134,673.9K
14:45 8,971.86 8,971.86 8,965.90 8,968.56 158,047.0K
14:50 8,968.93 8,971.01 8,967.37 8,970.55 186,367.5K
14:55 8,969.82 8,971.29 8,969.02 8,971.29 110,978.4K
15:00 8,969.86 8,969.86 8,968.56 8,968.56 92,220.3K
15:05 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
15:10 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
15:15 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
15:20 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
15:25 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
15:30 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
15:35 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
15:40 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available