SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,809.49 8,809.49 8,809.49 8,809.49 0.0K
09:30 8,809.47 8,840.58 8,807.84 8,839.91 689,038.6K
09:35 8,839.62 8,880.48 8,838.14 8,874.86 367,147.2K
09:40 8,873.90 8,887.06 8,871.45 8,871.45 273,014.4K
09:45 8,871.14 8,879.27 8,863.03 8,871.60 254,066.8K
09:50 8,871.79 8,873.24 8,847.52 8,847.52 195,749.1K
09:55 8,846.95 8,863.82 8,841.30 8,860.81 175,286.3K
10:00 8,861.62 8,869.06 8,859.78 8,865.69 171,114.3K
10:05 8,865.77 8,870.43 8,864.20 8,867.47 139,373.9K
10:10 8,867.47 8,867.47 8,859.57 8,862.78 140,169.2K
10:15 8,863.51 8,863.51 8,847.85 8,847.85 123,114.2K
10:20 8,848.32 8,849.80 8,844.87 8,846.31 129,832.7K
10:25 8,846.27 8,862.14 8,845.38 8,861.80 112,889.9K
10:30 8,860.82 8,862.15 8,855.02 8,855.02 90,423.6K
10:35 8,855.34 8,867.19 8,855.34 8,867.19 92,850.0K
10:40 8,866.69 8,883.15 8,866.38 8,879.88 116,983.4K
10:45 8,879.11 8,879.94 8,871.27 8,871.27 85,616.7K
10:50 8,871.23 8,874.85 8,866.97 8,867.15 67,056.1K
10:55 8,866.82 8,869.07 8,865.53 8,867.35 73,530.0K
11:00 8,866.69 8,866.69 8,856.93 8,865.91 99,584.5K
11:05 8,864.22 8,864.22 8,856.61 8,858.47 66,455.1K
11:10 8,858.99 8,862.69 8,857.69 8,862.58 48,598.2K
11:15 8,862.68 8,874.86 8,862.56 8,874.27 74,450.0K
11:20 8,873.01 8,873.01 8,862.59 8,862.59 70,781.7K
11:25 8,862.44 8,864.87 8,861.19 8,862.66 54,840.7K
11:30 8,862.82 8,862.82 8,862.82 8,862.82 355.8K
11:35 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
11:40 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
11:45 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
11:50 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
11:55 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:00 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:05 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:10 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:15 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:20 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:25 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:30 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:35 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:40 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:45 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:50 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
12:55 8,862.82 8,862.82 8,862.82 8,862.82 0.0K
13:00 8,862.74 8,866.59 8,855.61 8,865.14 110,480.7K
13:05 8,865.28 8,873.24 8,864.69 8,873.15 108,226.9K
13:10 8,873.46 8,876.77 8,871.70 8,875.36 109,358.9K
13:15 8,875.19 8,883.87 8,875.15 8,880.28 108,160.5K
13:20 8,880.44 8,890.09 8,880.13 8,888.91 81,785.7K
13:25 8,888.66 8,893.89 8,887.82 8,891.94 97,451.6K
13:30 8,892.17 8,897.39 8,890.42 8,894.17 101,294.2K
13:35 8,894.15 8,894.90 8,888.88 8,894.90 77,332.8K
13:40 8,894.99 8,902.42 8,892.49 8,902.42 113,830.5K
13:45 8,902.50 8,922.41 8,902.34 8,912.41 163,447.0K
13:50 8,912.31 8,915.22 8,908.48 8,914.48 86,395.4K
13:55 8,914.55 8,918.45 8,912.30 8,918.45 73,121.1K
14:00 8,917.77 8,935.99 8,915.38 8,933.49 123,493.4K
14:05 8,932.68 8,937.69 8,923.57 8,937.14 94,012.6K
14:10 8,936.86 8,941.20 8,932.78 8,941.14 94,800.5K
14:15 8,941.02 8,944.97 8,936.97 8,937.55 121,116.8K
14:20 8,937.25 8,937.30 8,932.77 8,935.14 88,489.5K
14:25 8,934.83 8,940.42 8,931.37 8,940.37 100,231.9K
14:30 8,940.73 8,951.45 8,940.49 8,943.46 140,723.5K
14:35 8,943.88 8,944.88 8,939.86 8,942.56 104,103.0K
14:40 8,942.13 8,942.86 8,936.17 8,936.60 129,471.8K
14:45 8,936.64 8,939.26 8,934.07 8,939.26 149,622.9K
14:50 8,938.99 8,938.99 8,935.34 8,937.76 216,089.1K
14:55 8,937.37 8,940.98 8,937.08 8,940.55 113,530.4K
15:00 8,937.74 8,937.74 8,937.40 8,937.40 99,081.9K
15:05 8,937.40 8,937.40 8,937.40 8,937.40 0.0K
15:10 8,937.40 8,937.40 8,937.40 8,937.40 0.0K
15:15 8,937.40 8,937.40 8,937.40 8,937.40 0.0K
15:20 8,937.40 8,937.40 8,937.40 8,937.40 0.0K
15:25 8,937.40 8,937.40 8,937.40 8,937.40 0.0K
15:30 8,937.40 8,937.40 8,937.40 8,937.40 0.0K
15:35 8,937.40 8,937.40 8,937.40 8,937.40 0.0K
15:40 8,937.40 8,937.40 8,937.40 8,937.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available