SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,215.69 9,215.69 9,215.69 9,215.69 0.0K
09:30 9,217.63 9,235.42 9,206.44 9,229.74 1,030,261.2K
09:35 9,229.32 9,249.70 9,217.11 9,243.55 553,443.0K
09:40 9,243.59 9,243.59 9,219.51 9,223.30 393,249.6K
09:45 9,223.02 9,223.02 9,212.11 9,215.51 319,510.5K
09:50 9,215.83 9,221.63 9,213.38 9,217.84 288,051.3K
09:55 9,216.76 9,232.79 9,216.36 9,227.99 228,601.4K
10:00 9,227.30 9,227.30 9,195.61 9,205.10 278,491.1K
10:05 9,205.19 9,216.65 9,205.19 9,209.68 200,181.3K
10:10 9,210.27 9,221.01 9,209.07 9,216.74 193,370.6K
10:15 9,216.51 9,220.99 9,214.37 9,220.99 165,130.0K
10:20 9,221.98 9,225.98 9,214.64 9,225.08 174,327.5K
10:25 9,225.05 9,230.15 9,220.54 9,228.29 139,527.4K
10:30 9,228.78 9,233.11 9,221.97 9,229.13 142,693.8K
10:35 9,229.56 9,229.98 9,217.84 9,225.38 157,386.7K
10:40 9,226.00 9,236.15 9,222.65 9,234.51 126,546.4K
10:45 9,234.06 9,236.78 9,222.33 9,225.96 124,764.1K
10:50 9,225.72 9,228.07 9,218.96 9,221.27 129,319.9K
10:55 9,221.29 9,222.57 9,216.13 9,217.05 98,181.4K
11:00 9,216.94 9,219.01 9,207.37 9,207.75 106,681.6K
11:05 9,207.81 9,213.98 9,206.15 9,206.84 120,196.6K
11:10 9,206.73 9,210.29 9,204.12 9,206.81 90,328.9K
11:15 9,207.32 9,215.19 9,207.20 9,213.10 84,215.3K
11:20 9,213.00 9,221.46 9,213.00 9,220.48 85,464.4K
11:25 9,221.00 9,221.03 9,215.62 9,219.24 75,808.2K
11:30 9,218.25 9,218.25 9,218.11 9,218.11 561.5K
11:35 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
11:40 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
11:45 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
11:50 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
11:55 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:00 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:05 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:10 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:15 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:20 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:25 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:30 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:35 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:40 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:45 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:50 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
12:55 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
13:00 9,219.39 9,225.27 9,214.84 9,216.66 161,971.9K
13:05 9,217.30 9,227.31 9,216.96 9,226.40 92,455.8K
13:10 9,226.51 9,230.85 9,224.28 9,225.35 114,726.3K
13:15 9,225.07 9,233.90 9,223.49 9,233.90 118,860.5K
13:20 9,233.60 9,239.29 9,231.94 9,236.32 140,013.3K
13:25 9,235.25 9,240.20 9,233.41 9,236.70 112,572.1K
13:30 9,235.97 9,236.60 9,228.02 9,229.26 102,373.5K
13:35 9,229.08 9,234.88 9,228.03 9,228.03 113,058.9K
13:40 9,228.35 9,230.28 9,219.10 9,219.36 144,635.6K
13:45 9,218.72 9,221.72 9,215.91 9,218.76 114,574.5K
13:50 9,218.42 9,221.76 9,211.71 9,220.27 130,898.9K
13:55 9,220.75 9,221.89 9,218.41 9,219.40 96,392.8K
14:00 9,219.79 9,228.90 9,218.88 9,228.90 89,506.5K
14:05 9,228.96 9,232.69 9,228.31 9,231.40 96,130.4K
14:10 9,232.53 9,233.09 9,229.76 9,231.86 97,608.7K
14:15 9,232.31 9,233.36 9,226.35 9,229.03 97,333.8K
14:20 9,229.17 9,231.94 9,228.98 9,229.29 90,054.9K
14:25 9,229.87 9,240.47 9,227.26 9,239.81 109,756.3K
14:30 9,239.16 9,242.45 9,237.57 9,241.74 116,660.8K
14:35 9,240.42 9,245.53 9,237.82 9,244.82 122,055.1K
14:40 9,245.04 9,248.01 9,243.10 9,243.58 167,217.9K
14:45 9,243.93 9,245.49 9,240.26 9,244.73 189,613.3K
14:50 9,244.48 9,246.46 9,242.13 9,244.99 242,732.2K
14:55 9,244.08 9,247.50 9,243.85 9,246.72 137,465.3K
15:00 9,246.25 9,246.25 9,243.77 9,243.77 116,612.2K
15:05 9,243.77 9,243.77 9,243.77 9,243.77 0.0K
15:10 9,243.77 9,243.77 9,243.77 9,243.77 0.0K
15:15 9,243.77 9,243.77 9,243.77 9,243.77 0.0K
15:20 9,243.77 9,243.77 9,243.77 9,243.77 0.0K
15:25 9,243.77 9,243.77 9,243.77 9,243.77 0.0K
15:30 9,243.77 9,243.77 9,243.77 9,243.77 0.0K
15:35 9,243.77 9,243.77 9,243.77 9,243.77 0.0K
15:40 9,243.77 9,243.77 9,243.77 9,243.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available