SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,244.18 9,244.18 9,244.18 9,244.18 0.0K
09:30 9,243.10 9,243.20 9,224.61 9,235.94 862,212.6K
09:35 9,236.71 9,239.99 9,224.20 9,224.20 456,079.6K
09:40 9,224.54 9,224.54 9,207.41 9,215.80 454,499.8K
09:45 9,216.55 9,230.83 9,214.95 9,214.95 356,700.5K
09:50 9,215.21 9,229.60 9,215.14 9,227.13 272,123.1K
09:55 9,227.98 9,233.72 9,226.04 9,227.37 246,346.5K
10:00 9,227.65 9,227.65 9,217.40 9,222.12 255,466.2K
10:05 9,222.58 9,226.53 9,218.73 9,221.98 224,424.0K
10:10 9,222.01 9,233.89 9,221.93 9,227.16 248,867.1K
10:15 9,226.52 9,228.10 9,221.73 9,227.91 247,699.6K
10:20 9,228.03 9,232.53 9,224.46 9,231.69 190,510.0K
10:25 9,231.46 9,233.71 9,228.08 9,229.57 156,139.4K
10:30 9,230.39 9,239.53 9,229.89 9,234.34 170,947.4K
10:35 9,234.02 9,238.85 9,227.41 9,227.41 160,259.2K
10:40 9,227.45 9,229.14 9,225.74 9,227.43 145,826.1K
10:45 9,227.92 9,230.22 9,219.31 9,222.42 132,600.2K
10:50 9,222.52 9,222.70 9,215.01 9,215.01 152,161.2K
10:55 9,215.99 9,219.48 9,213.33 9,219.48 153,342.6K
11:00 9,219.55 9,226.52 9,219.25 9,225.89 114,573.0K
11:05 9,225.84 9,226.70 9,216.14 9,217.97 115,941.2K
11:10 9,218.13 9,220.24 9,208.43 9,208.92 129,434.0K
11:15 9,209.23 9,209.23 9,198.06 9,200.37 160,086.3K
11:20 9,200.14 9,212.66 9,199.89 9,212.66 99,638.0K
11:25 9,213.03 9,219.06 9,211.82 9,218.84 78,626.0K
11:30 9,218.43 9,218.43 9,218.38 9,218.38 633.4K
11:35 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
11:40 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
11:45 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
11:50 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
11:55 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:00 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:05 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:10 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:15 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:20 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:25 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:30 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:35 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:40 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:45 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:50 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
12:55 9,218.38 9,218.38 9,218.38 9,218.38 0.0K
13:00 9,218.98 9,229.76 9,215.78 9,228.65 129,139.4K
13:05 9,228.84 9,238.41 9,228.84 9,237.03 131,427.4K
13:10 9,237.34 9,246.38 9,237.34 9,241.28 121,788.6K
13:15 9,241.26 9,243.06 9,237.34 9,242.13 112,195.1K
13:20 9,242.62 9,244.06 9,239.23 9,243.53 97,613.1K
13:25 9,243.85 9,259.31 9,242.06 9,253.07 125,364.5K
13:30 9,253.32 9,253.71 9,247.45 9,250.46 88,423.2K
13:35 9,250.42 9,257.20 9,250.42 9,254.11 94,973.7K
13:40 9,254.06 9,256.62 9,247.15 9,250.01 97,217.8K
13:45 9,249.44 9,256.70 9,249.02 9,256.70 105,769.3K
13:50 9,256.66 9,259.71 9,254.78 9,255.36 95,430.7K
13:55 9,255.71 9,261.67 9,254.40 9,261.67 102,375.9K
14:00 9,262.32 9,263.33 9,255.79 9,263.13 89,825.6K
14:05 9,262.89 9,267.11 9,261.96 9,262.43 71,526.3K
14:10 9,261.89 9,262.62 9,255.32 9,255.32 87,558.1K
14:15 9,256.05 9,259.28 9,253.94 9,259.28 83,301.1K
14:20 9,259.20 9,260.15 9,251.44 9,252.21 102,223.2K
14:25 9,251.94 9,254.53 9,251.57 9,252.21 84,127.6K
14:30 9,252.24 9,252.24 9,241.58 9,244.38 105,759.4K
14:35 9,243.97 9,249.19 9,242.19 9,246.07 101,414.6K
14:40 9,246.65 9,248.29 9,245.99 9,247.31 115,166.4K
14:45 9,248.01 9,252.99 9,247.91 9,252.27 143,078.0K
14:50 9,253.28 9,254.57 9,250.74 9,252.66 200,747.2K
14:55 9,252.25 9,255.15 9,251.71 9,254.93 112,803.8K
15:00 9,251.59 9,251.59 9,250.70 9,250.70 88,120.6K
15:05 9,250.70 9,250.70 9,250.70 9,250.70 0.0K
15:10 9,250.70 9,250.70 9,250.70 9,250.70 0.0K
15:15 9,250.70 9,250.70 9,250.70 9,250.70 0.0K
15:20 9,250.70 9,250.70 9,250.70 9,250.70 0.0K
15:25 9,250.70 9,250.70 9,250.70 9,250.70 0.0K
15:30 9,250.70 9,250.70 9,250.70 9,250.70 0.0K
15:35 9,250.70 9,250.70 9,250.70 9,250.70 0.0K
15:40 9,250.70 9,250.70 9,250.70 9,250.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available