SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,254.97 9,254.97 9,254.97 9,254.97 0.0K
09:30 9,251.16 9,251.16 9,228.91 9,235.45 922,267.6K
09:35 9,236.22 9,236.51 9,222.98 9,230.92 529,008.5K
09:40 9,231.00 9,233.99 9,219.21 9,230.74 415,882.7K
09:45 9,229.49 9,249.34 9,225.96 9,249.34 305,660.4K
09:50 9,249.97 9,252.01 9,238.64 9,241.46 267,140.5K
09:55 9,241.95 9,244.56 9,227.74 9,234.55 210,229.7K
10:00 9,234.19 9,237.57 9,231.82 9,234.27 201,810.8K
10:05 9,232.71 9,234.94 9,226.16 9,228.60 206,025.9K
10:10 9,228.75 9,229.80 9,217.10 9,221.61 195,293.9K
10:15 9,220.53 9,220.53 9,210.25 9,214.34 217,910.4K
10:20 9,213.69 9,218.48 9,208.65 9,216.59 167,744.4K
10:25 9,216.46 9,223.88 9,215.88 9,222.35 130,169.8K
10:30 9,222.91 9,228.45 9,217.44 9,228.45 133,200.9K
10:35 9,228.17 9,237.44 9,228.17 9,236.32 144,847.6K
10:40 9,236.70 9,251.43 9,236.70 9,251.43 145,748.0K
10:45 9,254.66 9,268.14 9,249.81 9,259.64 195,647.4K
10:50 9,260.12 9,267.90 9,254.79 9,260.20 143,641.6K
10:55 9,260.41 9,267.89 9,252.47 9,252.47 167,530.4K
11:00 9,253.63 9,261.96 9,248.55 9,258.06 151,933.2K
11:05 9,258.20 9,265.89 9,256.99 9,256.99 125,116.0K
11:10 9,257.74 9,283.52 9,257.21 9,277.08 131,554.1K
11:15 9,277.83 9,278.44 9,271.31 9,277.74 115,802.3K
11:20 9,278.57 9,280.90 9,267.10 9,275.11 96,303.4K
11:25 9,273.69 9,283.90 9,272.87 9,283.90 99,127.3K
11:30 9,283.59 9,283.59 9,283.58 9,283.58 1,011.4K
11:35 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
11:40 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
11:45 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
11:50 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
11:55 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:00 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:05 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:10 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:15 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:20 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:25 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:30 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:35 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:40 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:45 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:50 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
12:55 9,283.58 9,283.58 9,283.58 9,283.58 0.0K
13:00 9,285.39 9,287.23 9,278.16 9,282.26 155,640.7K
13:05 9,281.89 9,304.57 9,279.05 9,304.48 126,282.0K
13:10 9,305.13 9,338.23 9,305.13 9,336.17 202,025.9K
13:15 9,336.61 9,345.04 9,327.51 9,333.33 157,345.9K
13:20 9,334.72 9,364.01 9,334.72 9,357.93 180,536.7K
13:25 9,355.19 9,361.06 9,343.52 9,354.66 148,398.4K
13:30 9,353.92 9,353.92 9,340.93 9,340.93 124,291.0K
13:35 9,339.95 9,340.10 9,324.69 9,326.80 106,250.4K
13:40 9,325.87 9,330.09 9,322.30 9,322.30 91,603.8K
13:45 9,322.04 9,322.34 9,310.69 9,311.50 101,145.9K
13:50 9,310.62 9,310.62 9,293.65 9,295.45 113,109.5K
13:55 9,296.19 9,299.99 9,292.79 9,294.16 81,720.8K
14:00 9,294.59 9,294.59 9,266.56 9,266.97 142,855.7K
14:05 9,266.89 9,266.89 9,252.63 9,252.79 142,311.5K
14:10 9,252.46 9,264.71 9,251.62 9,258.65 107,348.8K
14:15 9,259.21 9,269.84 9,255.67 9,265.84 86,260.6K
14:20 9,266.35 9,267.95 9,261.51 9,266.02 96,117.2K
14:25 9,264.89 9,265.73 9,252.99 9,257.93 144,083.8K
14:30 9,257.68 9,261.06 9,253.79 9,256.84 114,337.0K
14:35 9,257.30 9,264.85 9,256.96 9,257.86 107,109.4K
14:40 9,256.34 9,256.34 9,250.71 9,254.58 155,606.2K
14:45 9,254.88 9,255.57 9,251.09 9,254.73 174,331.8K
14:50 9,254.84 9,258.54 9,254.45 9,257.60 211,887.3K
14:55 9,257.46 9,259.29 9,257.06 9,257.96 116,121.9K
15:00 9,258.48 9,258.55 9,258.48 9,258.55 92,930.4K
15:05 9,258.55 9,258.55 9,258.55 9,258.55 0.0K
15:10 9,258.55 9,258.55 9,258.55 9,258.55 0.0K
15:15 9,258.55 9,258.55 9,258.55 9,258.55 0.0K
15:20 9,258.55 9,258.55 9,258.55 9,258.55 0.0K
15:25 9,258.55 9,258.55 9,258.55 9,258.55 0.0K
15:30 9,258.55 9,258.55 9,258.55 9,258.55 0.0K
15:35 9,258.55 9,258.55 9,258.55 9,258.55 0.0K
15:40 9,258.55 9,258.55 9,258.55 9,258.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available