SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,248.05 9,248.05 9,248.05 9,248.05 0.0K
09:30 9,250.21 9,280.65 9,248.23 9,273.96 809,467.3K
09:35 9,275.67 9,295.21 9,275.67 9,290.64 437,760.0K
09:40 9,289.92 9,290.70 9,277.06 9,277.65 352,722.5K
09:45 9,277.84 9,291.14 9,277.84 9,289.60 349,775.7K
09:50 9,289.69 9,320.49 9,287.47 9,320.07 317,900.7K
09:55 9,319.55 9,331.59 9,313.28 9,316.25 371,630.3K
10:00 9,317.21 9,321.28 9,313.25 9,317.06 269,089.5K
10:05 9,315.79 9,318.42 9,312.04 9,312.86 232,893.3K
10:10 9,313.42 9,317.46 9,312.30 9,317.46 209,098.2K
10:15 9,316.60 9,319.60 9,312.50 9,319.59 186,473.6K
10:20 9,319.50 9,324.16 9,313.23 9,316.43 166,874.9K
10:25 9,316.22 9,322.21 9,316.22 9,319.69 145,453.1K
10:30 9,319.89 9,330.00 9,319.89 9,326.63 164,766.1K
10:35 9,326.49 9,326.95 9,320.20 9,320.23 123,111.1K
10:40 9,319.98 9,320.15 9,306.99 9,307.28 163,605.5K
10:45 9,306.64 9,310.44 9,304.31 9,309.82 112,517.5K
10:50 9,310.81 9,314.08 9,310.49 9,311.29 116,884.4K
10:55 9,311.55 9,316.74 9,311.20 9,316.74 123,276.0K
11:00 9,316.91 9,345.97 9,316.91 9,337.14 221,861.7K
11:05 9,337.44 9,352.88 9,337.10 9,352.10 143,555.4K
11:10 9,351.26 9,361.24 9,348.57 9,349.26 165,567.9K
11:15 9,348.09 9,348.09 9,331.18 9,341.46 141,889.3K
11:20 9,341.52 9,342.19 9,335.44 9,339.84 85,043.8K
11:25 9,340.00 9,351.54 9,339.67 9,351.52 102,681.1K
11:30 9,351.24 9,351.63 9,351.24 9,351.63 741.8K
11:35 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
11:40 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
11:45 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
11:50 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
11:55 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:00 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:05 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:10 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:15 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:20 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:25 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:30 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:35 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:40 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:45 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:50 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
12:55 9,351.63 9,351.63 9,351.63 9,351.63 0.0K
13:00 9,352.94 9,354.33 9,341.34 9,342.87 199,918.3K
13:05 9,342.36 9,353.75 9,338.84 9,350.96 147,028.0K
13:10 9,350.67 9,360.08 9,347.01 9,360.08 122,128.5K
13:15 9,359.68 9,362.19 9,355.88 9,357.59 115,322.0K
13:20 9,357.64 9,357.80 9,349.24 9,352.73 114,595.0K
13:25 9,353.02 9,353.02 9,346.48 9,346.48 131,125.9K
13:30 9,346.71 9,352.09 9,345.03 9,351.56 107,783.4K
13:35 9,351.96 9,352.51 9,347.72 9,348.26 102,424.4K
13:40 9,349.99 9,360.04 9,349.39 9,357.46 100,770.6K
13:45 9,358.34 9,365.11 9,357.91 9,361.23 107,953.1K
13:50 9,361.64 9,367.19 9,361.02 9,363.44 101,669.7K
13:55 9,363.56 9,367.48 9,362.23 9,362.35 95,974.6K
14:00 9,362.52 9,365.62 9,352.72 9,353.02 118,429.7K
14:05 9,352.99 9,357.46 9,352.08 9,353.29 99,564.8K
14:10 9,353.66 9,354.16 9,348.74 9,352.59 131,097.9K
14:15 9,352.63 9,359.46 9,349.91 9,358.42 107,256.4K
14:20 9,358.22 9,360.61 9,355.34 9,355.53 108,001.4K
14:25 9,355.54 9,363.55 9,355.54 9,362.87 126,439.0K
14:30 9,363.59 9,366.91 9,360.98 9,364.09 161,656.6K
14:35 9,364.18 9,366.39 9,358.37 9,358.66 141,089.8K
14:40 9,358.30 9,358.85 9,355.07 9,357.21 163,594.9K
14:45 9,356.91 9,357.41 9,354.98 9,357.01 184,236.9K
14:50 9,356.54 9,357.76 9,355.28 9,357.03 249,501.3K
14:55 9,357.64 9,359.87 9,356.47 9,359.87 136,676.9K
15:00 9,360.52 9,361.11 9,360.52 9,360.59 116,726.4K
15:05 9,360.59 9,360.59 9,360.59 9,360.59 0.0K
15:10 9,360.59 9,360.59 9,360.59 9,360.59 0.0K
15:15 9,360.59 9,360.59 9,360.59 9,360.59 0.0K
15:20 9,360.59 9,360.59 9,360.59 9,360.59 0.0K
15:25 9,360.59 9,360.59 9,360.59 9,360.59 0.0K
15:30 9,360.59 9,360.59 9,360.59 9,360.59 0.0K
15:35 9,360.59 9,360.59 9,360.59 9,360.59 0.0K
15:40 9,360.59 9,360.59 9,360.59 9,360.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available