11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9,380.33 | 9,380.33 | 9,380.33 | 9,380.33 | 119,986.4K |
| 09:30 | 9,382.16 | 9,386.68 | 9,346.01 | 9,348.73 | 1,081,091.3K |
| 09:35 | 9,348.45 | 9,367.68 | 9,338.93 | 9,365.46 | 549,172.6K |
| 09:40 | 9,365.35 | 9,383.75 | 9,364.58 | 9,383.72 | 383,415.9K |
| 09:45 | 9,383.54 | 9,388.09 | 9,374.91 | 9,383.21 | 342,368.1K |
| 09:50 | 9,383.35 | 9,383.35 | 9,373.76 | 9,378.89 | 294,766.1K |
| 09:55 | 9,380.11 | 9,391.81 | 9,371.27 | 9,391.42 | 272,998.4K |
| 10:00 | 9,392.22 | 9,410.23 | 9,390.33 | 9,409.91 | 308,535.2K |
| 10:05 | 9,411.22 | 9,429.89 | 9,411.22 | 9,422.05 | 276,682.9K |
| 10:10 | 9,422.44 | 9,437.56 | 9,419.08 | 9,419.08 | 278,483.9K |
| 10:15 | 9,418.23 | 9,427.86 | 9,405.66 | 9,417.41 | 218,031.9K |
| 10:20 | 9,416.37 | 9,443.50 | 9,415.25 | 9,442.93 | 211,156.2K |
| 10:25 | 9,443.48 | 9,448.41 | 9,421.35 | 9,433.67 | 187,071.2K |
| 10:30 | 9,433.62 | 9,453.88 | 9,432.85 | 9,446.34 | 172,991.8K |
| 10:35 | 9,445.69 | 9,457.13 | 9,436.69 | 9,445.98 | 189,607.8K |
| 10:40 | 9,446.58 | 9,452.27 | 9,440.29 | 9,451.29 | 155,890.7K |
| 10:45 | 9,451.54 | 9,452.70 | 9,430.54 | 9,430.54 | 154,011.9K |
| 10:50 | 9,429.40 | 9,430.85 | 9,421.09 | 9,424.63 | 139,447.2K |
| 10:55 | 9,424.23 | 9,424.23 | 9,413.47 | 9,413.47 | 119,450.4K |
| 11:00 | 9,412.99 | 9,413.11 | 9,407.21 | 9,408.38 | 114,378.7K |
| 11:05 | 9,408.58 | 9,423.17 | 9,408.52 | 9,420.48 | 97,704.7K |
| 11:10 | 9,420.01 | 9,422.30 | 9,411.28 | 9,411.28 | 117,794.7K |
| 11:15 | 9,411.08 | 9,425.55 | 9,409.12 | 9,425.55 | 130,045.8K |
| 11:20 | 9,426.60 | 9,431.20 | 9,419.26 | 9,430.59 | 111,597.6K |
| 11:25 | 9,431.16 | 9,465.63 | 9,428.22 | 9,465.54 | 195,643.0K |
| 13:00 | 9,466.84 | 9,485.65 | 9,466.84 | 9,474.58 | 346,597.2K |
| 13:05 | 9,473.91 | 9,489.15 | 9,472.49 | 9,476.64 | 209,442.4K |
| 13:10 | 9,476.33 | 9,477.30 | 9,454.26 | 9,454.71 | 159,804.4K |
| 13:15 | 9,453.98 | 9,461.95 | 9,448.61 | 9,455.82 | 158,003.8K |
| 13:20 | 9,455.83 | 9,462.98 | 9,450.04 | 9,455.81 | 158,121.2K |
| 13:25 | 9,456.39 | 9,464.37 | 9,452.54 | 9,452.62 | 130,158.9K |
| 13:30 | 9,452.91 | 9,463.88 | 9,452.77 | 9,458.04 | 173,925.7K |
| 13:35 | 9,458.17 | 9,458.90 | 9,439.83 | 9,439.83 | 179,147.4K |
| 13:40 | 9,439.58 | 9,463.59 | 9,439.42 | 9,463.59 | 157,111.2K |
| 13:45 | 9,463.35 | 9,474.60 | 9,458.82 | 9,469.43 | 133,647.4K |
| 13:50 | 9,468.60 | 9,468.60 | 9,447.36 | 9,449.31 | 120,970.9K |
| 13:55 | 9,449.18 | 9,451.10 | 9,438.16 | 9,443.85 | 123,243.6K |
| 14:00 | 9,443.25 | 9,443.51 | 9,437.23 | 9,438.05 | 147,107.5K |
| 14:05 | 9,438.11 | 9,441.94 | 9,431.38 | 9,436.04 | 130,343.1K |
| 14:10 | 9,436.60 | 9,438.29 | 9,430.78 | 9,438.29 | 121,229.2K |
| 14:15 | 9,438.93 | 9,447.79 | 9,438.64 | 9,443.26 | 115,224.2K |
| 14:20 | 9,442.85 | 9,443.33 | 9,434.30 | 9,438.20 | 101,201.4K |
| 14:25 | 9,438.51 | 9,439.04 | 9,434.45 | 9,434.90 | 120,838.0K |
| 14:30 | 9,434.77 | 9,438.64 | 9,434.76 | 9,435.62 | 127,372.7K |
| 14:35 | 9,435.93 | 9,435.93 | 9,411.40 | 9,411.40 | 194,124.2K |
| 14:40 | 9,411.52 | 9,413.22 | 9,406.07 | 9,406.07 | 190,167.4K |
| 14:45 | 9,405.77 | 9,408.67 | 9,396.47 | 9,406.41 | 207,717.3K |
| 14:50 | 9,406.31 | 9,410.75 | 9,405.69 | 9,408.39 | 229,816.4K |
| 14:55 | 9,409.12 | 9,411.53 | 9,408.41 | 9,410.92 | 134,797.3K |
| 15:00 | 9,411.46 | 9,411.86 | 9,406.92 | 9,407.02 | 114,363.3K |