SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,380.50 9,380.50 9,380.50 9,380.50 0.0K
09:30 9,384.77 9,412.16 9,383.63 9,412.16 674,347.7K
09:35 9,412.41 9,421.94 9,404.14 9,421.70 317,785.7K
09:40 9,420.85 9,429.47 9,418.87 9,426.49 250,593.8K
09:45 9,426.49 9,426.49 9,406.48 9,414.52 226,199.6K
09:50 9,414.50 9,426.92 9,413.54 9,419.79 207,502.6K
09:55 9,419.88 9,427.09 9,416.36 9,426.19 194,499.9K
10:00 9,426.52 9,431.93 9,414.03 9,414.77 218,069.4K
10:05 9,415.12 9,422.62 9,415.12 9,421.07 188,939.0K
10:10 9,421.47 9,445.16 9,421.28 9,444.80 198,406.4K
10:15 9,444.46 9,448.51 9,435.66 9,435.66 203,311.2K
10:20 9,435.80 9,437.26 9,419.04 9,419.16 166,501.0K
10:25 9,418.94 9,425.39 9,414.17 9,424.03 144,976.8K
10:30 9,424.49 9,430.01 9,421.63 9,429.73 156,009.6K
10:35 9,429.48 9,437.97 9,428.11 9,436.97 143,026.4K
10:40 9,436.83 9,443.34 9,436.83 9,439.80 132,226.5K
10:45 9,439.23 9,439.39 9,429.58 9,432.76 110,747.3K
10:50 9,432.13 9,443.18 9,432.01 9,437.53 115,835.9K
10:55 9,437.54 9,438.86 9,431.36 9,438.86 96,026.7K
11:00 9,439.30 9,444.65 9,434.65 9,437.49 121,759.8K
11:05 9,438.15 9,443.79 9,438.15 9,443.63 111,716.4K
11:10 9,442.76 9,442.76 9,430.65 9,437.60 117,994.4K
11:15 9,437.98 9,454.51 9,437.98 9,442.54 131,843.7K
11:20 9,441.70 9,449.19 9,441.08 9,446.56 98,318.0K
11:25 9,446.06 9,450.69 9,443.97 9,449.99 88,230.7K
11:30 9,450.35 9,450.35 9,450.18 9,450.18 576.7K
11:35 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
11:40 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
11:45 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
11:50 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
11:55 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:00 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:05 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:10 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:15 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:20 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:25 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:30 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:35 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:40 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:45 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:50 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
12:55 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
13:00 9,451.60 9,463.23 9,451.60 9,462.43 219,013.1K
13:05 9,462.32 9,470.07 9,457.80 9,458.05 157,363.1K
13:10 9,457.60 9,466.45 9,455.37 9,464.52 119,360.5K
13:15 9,465.33 9,465.65 9,461.04 9,464.58 112,349.0K
13:20 9,464.48 9,470.01 9,463.89 9,465.00 122,218.7K
13:25 9,464.52 9,465.12 9,457.68 9,464.54 110,495.8K
13:30 9,464.48 9,464.91 9,460.30 9,464.64 116,035.1K
13:35 9,463.60 9,475.60 9,463.53 9,471.84 144,754.1K
13:40 9,472.10 9,481.41 9,470.75 9,479.47 129,908.3K
13:45 9,479.85 9,479.85 9,471.29 9,473.41 126,499.4K
13:50 9,473.12 9,473.12 9,467.52 9,472.42 103,748.6K
13:55 9,472.95 9,477.57 9,472.78 9,473.98 107,244.9K
14:00 9,473.82 9,482.31 9,473.82 9,480.06 137,625.7K
14:05 9,479.93 9,482.72 9,477.18 9,477.64 108,662.7K
14:10 9,476.95 9,477.77 9,470.13 9,470.13 113,962.5K
14:15 9,470.81 9,479.02 9,470.49 9,479.02 106,815.3K
14:20 9,478.40 9,479.94 9,475.17 9,475.17 99,077.5K
14:25 9,475.11 9,475.11 9,471.60 9,474.75 108,619.4K
14:30 9,473.98 9,481.39 9,473.32 9,481.39 111,138.8K
14:35 9,481.87 9,484.82 9,480.66 9,484.09 128,289.6K
14:40 9,483.77 9,484.51 9,480.32 9,482.03 161,452.3K
14:45 9,481.71 9,485.21 9,481.21 9,484.70 189,089.3K
14:50 9,484.52 9,484.57 9,480.92 9,484.57 244,285.4K
14:55 9,483.67 9,485.66 9,483.22 9,485.44 131,558.9K
15:00 9,485.71 9,488.20 9,485.71 9,488.18 113,542.9K
15:05 9,488.18 9,488.18 9,488.18 9,488.18 0.0K
15:10 9,488.18 9,488.18 9,488.18 9,488.18 0.0K
15:15 9,488.18 9,488.18 9,488.18 9,488.18 0.0K
15:20 9,488.18 9,488.18 9,488.18 9,488.18 0.0K
15:25 9,488.18 9,488.18 9,488.18 9,488.18 0.0K
15:30 9,488.18 9,488.18 9,488.18 9,488.18 0.0K
15:35 9,488.18 9,488.18 9,488.18 9,488.18 0.0K
15:40 9,488.18 9,488.18 9,488.18 9,488.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available