11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9,542.52 | 9,542.52 | 9,542.52 | 9,542.52 | 0.0K |
| 09:30 | 9,540.25 | 9,540.25 | 9,527.81 | 9,530.38 | 719,328.3K |
| 09:35 | 9,530.62 | 9,539.81 | 9,526.42 | 9,530.79 | 410,093.8K |
| 09:40 | 9,530.70 | 9,532.23 | 9,524.39 | 9,530.48 | 349,547.4K |
| 09:45 | 9,531.11 | 9,531.26 | 9,520.19 | 9,520.19 | 343,639.1K |
| 09:50 | 9,519.62 | 9,534.56 | 9,519.36 | 9,533.35 | 324,659.8K |
| 09:55 | 9,532.52 | 9,532.52 | 9,509.63 | 9,520.55 | 351,626.4K |
| 10:00 | 9,521.37 | 9,528.55 | 9,513.00 | 9,515.52 | 315,815.3K |
| 10:05 | 9,515.81 | 9,520.02 | 9,507.19 | 9,507.84 | 247,462.0K |
| 10:10 | 9,507.69 | 9,508.35 | 9,500.87 | 9,506.64 | 213,391.7K |
| 10:15 | 9,506.36 | 9,507.46 | 9,494.79 | 9,494.79 | 210,490.3K |
| 10:20 | 9,494.55 | 9,494.55 | 9,473.54 | 9,473.54 | 260,458.0K |
| 10:25 | 9,473.42 | 9,481.87 | 9,470.04 | 9,481.87 | 187,024.8K |
| 10:30 | 9,481.57 | 9,483.75 | 9,475.97 | 9,483.55 | 161,017.1K |
| 10:35 | 9,483.99 | 9,487.99 | 9,480.86 | 9,487.09 | 137,170.7K |
| 10:40 | 9,487.14 | 9,493.23 | 9,486.65 | 9,488.23 | 128,088.0K |
| 10:45 | 9,487.32 | 9,495.80 | 9,484.50 | 9,495.80 | 112,112.0K |
| 10:50 | 9,496.47 | 9,506.45 | 9,496.47 | 9,506.45 | 111,455.7K |
| 10:55 | 9,505.96 | 9,508.06 | 9,497.79 | 9,507.19 | 115,852.9K |
| 11:00 | 9,507.25 | 9,508.05 | 9,498.70 | 9,503.34 | 109,466.6K |
| 11:05 | 9,503.71 | 9,503.71 | 9,497.66 | 9,500.00 | 96,732.6K |
| 11:10 | 9,500.14 | 9,505.44 | 9,497.58 | 9,502.14 | 108,555.8K |
| 11:15 | 9,502.25 | 9,505.70 | 9,500.44 | 9,505.12 | 124,616.0K |
| 11:20 | 9,506.70 | 9,515.60 | 9,505.63 | 9,509.43 | 116,208.7K |
| 11:25 | 9,508.89 | 9,526.65 | 9,508.89 | 9,526.65 | 109,328.6K |
| 11:30 | 9,526.81 | 9,526.99 | 9,526.81 | 9,526.99 | 533.9K |
| 11:35 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 11:40 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 11:45 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 11:50 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 11:55 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:00 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:05 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:10 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:15 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:20 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:25 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:30 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:35 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:40 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:45 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:50 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 12:55 | 9,526.99 | 9,526.99 | 9,526.99 | 9,526.99 | 0.0K |
| 13:00 | 9,527.50 | 9,530.31 | 9,515.43 | 9,525.77 | 293,906.5K |
| 13:05 | 9,526.43 | 9,534.60 | 9,516.53 | 9,529.03 | 202,208.7K |
| 13:10 | 9,528.57 | 9,531.83 | 9,522.17 | 9,525.18 | 141,635.0K |
| 13:15 | 9,524.82 | 9,527.26 | 9,516.72 | 9,520.83 | 146,411.5K |
| 13:20 | 9,520.97 | 9,543.21 | 9,519.56 | 9,543.21 | 126,350.6K |
| 13:25 | 9,543.00 | 9,548.38 | 9,537.60 | 9,539.69 | 156,114.4K |
| 13:30 | 9,540.37 | 9,541.59 | 9,524.71 | 9,532.73 | 157,156.6K |
| 13:35 | 9,532.64 | 9,543.09 | 9,528.52 | 9,528.95 | 139,438.4K |
| 13:40 | 9,529.27 | 9,532.28 | 9,517.76 | 9,519.71 | 152,468.5K |
| 13:45 | 9,519.68 | 9,520.93 | 9,515.02 | 9,515.24 | 130,130.9K |
| 13:50 | 9,515.06 | 9,519.90 | 9,511.82 | 9,516.62 | 130,337.5K |
| 13:55 | 9,516.68 | 9,516.68 | 9,505.04 | 9,505.04 | 122,575.6K |
| 14:00 | 9,504.40 | 9,505.23 | 9,496.17 | 9,503.57 | 152,503.9K |
| 14:05 | 9,503.26 | 9,503.37 | 9,490.40 | 9,490.40 | 118,257.5K |
| 14:10 | 9,490.91 | 9,506.40 | 9,489.90 | 9,506.40 | 102,899.3K |
| 14:15 | 9,507.04 | 9,510.61 | 9,504.13 | 9,508.49 | 95,869.9K |
| 14:20 | 9,508.61 | 9,510.41 | 9,503.58 | 9,509.87 | 96,582.0K |
| 14:25 | 9,510.24 | 9,523.69 | 9,508.81 | 9,523.69 | 129,933.2K |
| 14:30 | 9,523.89 | 9,541.03 | 9,523.39 | 9,528.49 | 154,728.6K |
| 14:35 | 9,528.40 | 9,532.96 | 9,518.94 | 9,519.77 | 128,704.1K |
| 14:40 | 9,519.79 | 9,529.78 | 9,517.59 | 9,527.90 | 141,721.1K |
| 14:45 | 9,528.02 | 9,532.28 | 9,527.93 | 9,529.05 | 171,937.5K |
| 14:50 | 9,529.28 | 9,531.27 | 9,529.28 | 9,530.34 | 230,681.6K |
| 14:55 | 9,530.41 | 9,536.55 | 9,530.41 | 9,536.55 | 125,343.3K |
| 15:00 | 9,542.82 | 9,542.88 | 9,542.82 | 9,542.88 | 109,131.8K |
| 15:05 | 9,542.88 | 9,542.88 | 9,542.88 | 9,542.88 | 0.0K |
| 15:10 | 9,542.88 | 9,542.88 | 9,542.88 | 9,542.88 | 0.0K |
| 15:15 | 9,542.88 | 9,542.88 | 9,542.88 | 9,542.88 | 0.0K |
| 15:20 | 9,542.88 | 9,542.88 | 9,542.88 | 9,542.88 | 0.0K |
| 15:25 | 9,542.88 | 9,542.88 | 9,542.88 | 9,542.88 | 0.0K |
| 15:30 | 9,542.88 | 9,542.88 | 9,542.88 | 9,542.88 | 0.0K |
| 15:35 | 9,542.88 | 9,542.88 | 9,542.88 | 9,542.88 | 0.0K |
| 15:40 | 9,542.88 | 9,542.88 | 9,542.88 | 9,542.88 | 0.0K |