SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,625.69 9,625.69 9,625.69 9,625.69 0.0K
09:30 9,630.24 9,669.10 9,612.38 9,669.10 788,062.4K
09:35 9,671.05 9,677.67 9,659.77 9,660.25 445,808.0K
09:40 9,660.39 9,676.70 9,660.04 9,664.78 349,004.0K
09:45 9,664.15 9,664.15 9,638.53 9,654.22 313,593.5K
09:50 9,654.24 9,659.11 9,645.67 9,653.42 285,501.7K
09:55 9,653.17 9,662.54 9,645.08 9,649.82 247,162.0K
10:00 9,649.15 9,671.61 9,648.99 9,670.72 215,182.5K
10:05 9,669.49 9,669.49 9,660.28 9,663.78 167,662.1K
10:10 9,663.88 9,671.45 9,662.83 9,670.30 152,997.8K
10:15 9,669.91 9,676.46 9,668.80 9,675.95 154,266.2K
10:20 9,675.91 9,676.59 9,662.22 9,670.41 132,943.8K
10:25 9,671.83 9,680.53 9,671.19 9,676.08 132,614.8K
10:30 9,676.08 9,676.08 9,660.41 9,661.53 142,226.4K
10:35 9,660.87 9,664.84 9,658.21 9,662.88 114,577.4K
10:40 9,662.37 9,662.37 9,646.12 9,647.45 120,051.2K
10:45 9,646.22 9,646.67 9,634.19 9,635.97 121,298.6K
10:50 9,635.14 9,635.48 9,621.44 9,621.59 139,803.8K
10:55 9,621.17 9,621.95 9,609.37 9,620.52 143,624.2K
11:00 9,620.84 9,624.44 9,617.02 9,617.68 107,579.9K
11:05 9,617.70 9,638.86 9,617.70 9,637.10 93,554.6K
11:10 9,636.76 9,637.07 9,624.19 9,626.92 95,335.9K
11:15 9,626.50 9,628.77 9,621.02 9,628.77 100,291.2K
11:20 9,629.31 9,633.32 9,627.36 9,627.99 90,899.7K
11:25 9,627.66 9,627.87 9,614.74 9,614.74 82,843.3K
11:30 9,615.02 9,615.02 9,614.36 9,614.36 529.6K
11:35 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
11:40 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
11:45 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
11:50 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
11:55 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:00 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:05 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:10 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:15 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:20 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:25 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:30 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:35 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:40 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:45 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:50 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
12:55 9,614.36 9,614.36 9,614.36 9,614.36 0.0K
13:00 9,615.84 9,618.71 9,598.38 9,604.99 173,678.1K
13:05 9,604.40 9,610.67 9,604.40 9,605.22 90,277.8K
13:10 9,604.96 9,607.27 9,590.00 9,590.00 110,241.7K
13:15 9,589.72 9,592.59 9,583.07 9,590.99 127,102.1K
13:20 9,591.20 9,592.65 9,577.35 9,577.68 101,551.9K
13:25 9,576.85 9,577.05 9,568.37 9,569.20 124,813.2K
13:30 9,569.51 9,580.38 9,567.44 9,568.35 125,592.7K
13:35 9,568.28 9,568.28 9,550.23 9,562.36 138,398.3K
13:40 9,561.99 9,565.99 9,559.80 9,561.12 88,790.7K
13:45 9,561.77 9,581.77 9,561.77 9,581.77 97,433.3K
13:50 9,581.84 9,591.29 9,581.75 9,589.82 90,743.7K
13:55 9,589.28 9,589.28 9,575.24 9,575.24 81,616.5K
14:00 9,575.28 9,586.33 9,571.40 9,574.36 104,544.1K
14:05 9,574.47 9,588.46 9,570.77 9,588.33 82,535.5K
14:10 9,588.59 9,610.42 9,581.84 9,609.40 106,018.4K
14:15 9,609.77 9,613.14 9,605.49 9,607.08 120,704.6K
14:20 9,606.66 9,617.54 9,604.71 9,617.28 96,671.7K
14:25 9,617.33 9,618.25 9,609.66 9,611.83 91,631.6K
14:30 9,611.74 9,614.56 9,600.13 9,610.49 122,315.9K
14:35 9,610.28 9,610.28 9,602.00 9,602.58 98,018.2K
14:40 9,602.70 9,608.95 9,602.70 9,608.58 124,246.3K
14:45 9,608.31 9,615.46 9,606.87 9,615.10 148,611.8K
14:50 9,615.65 9,615.65 9,610.81 9,612.81 201,671.2K
14:55 9,612.58 9,613.79 9,609.74 9,612.44 116,814.9K
15:00 9,606.56 9,606.56 9,603.32 9,603.32 88,012.5K
15:05 9,603.32 9,603.32 9,603.32 9,603.32 0.0K
15:10 9,603.32 9,603.32 9,603.32 9,603.32 0.0K
15:15 9,603.32 9,603.32 9,603.32 9,603.32 0.0K
15:20 9,603.32 9,603.32 9,603.32 9,603.32 0.0K
15:25 9,603.32 9,603.32 9,603.32 9,603.32 0.0K
15:30 9,603.32 9,603.32 9,603.32 9,603.32 0.0K
15:35 9,603.32 9,603.32 9,603.32 9,603.32 0.0K
15:40 9,603.32 9,603.32 9,603.32 9,603.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available