SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,749.33 9,749.33 9,749.33 9,749.33 0.0K
09:30 9,749.10 9,762.79 9,737.65 9,750.97 659,431.3K
09:35 9,750.33 9,764.93 9,742.63 9,761.15 360,216.2K
09:40 9,761.19 9,770.11 9,756.49 9,770.11 310,202.4K
09:45 9,769.98 9,779.85 9,765.30 9,765.30 387,146.2K
09:50 9,765.75 9,776.44 9,764.49 9,765.02 328,520.9K
09:55 9,765.14 9,771.53 9,761.12 9,767.58 268,487.5K
10:00 9,766.96 9,767.57 9,759.59 9,764.77 212,752.3K
10:05 9,765.12 9,768.66 9,757.60 9,766.15 204,860.1K
10:10 9,765.30 9,770.88 9,762.36 9,763.01 186,458.2K
10:15 9,763.25 9,771.37 9,762.08 9,762.77 169,744.7K
10:20 9,762.25 9,768.97 9,761.60 9,763.87 145,468.6K
10:25 9,763.82 9,765.09 9,755.25 9,755.25 145,316.8K
10:30 9,755.11 9,755.21 9,750.09 9,755.21 147,923.8K
10:35 9,755.73 9,763.47 9,753.98 9,756.08 145,097.4K
10:40 9,756.65 9,763.33 9,756.65 9,762.51 120,712.3K
10:45 9,762.84 9,767.88 9,760.70 9,766.50 101,762.8K
10:50 9,766.17 9,774.31 9,766.17 9,771.19 109,225.4K
10:55 9,771.56 9,775.28 9,770.09 9,773.58 101,585.8K
11:00 9,772.88 9,780.32 9,766.66 9,766.66 129,527.5K
11:05 9,766.62 9,769.85 9,760.96 9,761.21 103,276.6K
11:10 9,761.41 9,767.63 9,757.45 9,766.99 85,194.3K
11:15 9,767.33 9,768.78 9,761.20 9,766.14 87,577.9K
11:20 9,766.54 9,781.24 9,765.32 9,777.17 88,147.5K
11:25 9,776.93 9,786.61 9,774.20 9,782.01 104,727.0K
11:30 9,782.54 9,782.54 9,782.07 9,782.07 926.8K
11:35 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
11:40 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
11:45 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
11:50 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
11:55 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:00 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:05 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:10 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:15 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:20 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:25 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:30 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:35 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:40 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:45 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:50 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
12:55 9,782.07 9,782.07 9,782.07 9,782.07 0.0K
13:00 9,783.26 9,784.07 9,767.48 9,767.50 185,962.3K
13:05 9,767.73 9,771.14 9,763.55 9,771.08 139,153.0K
13:10 9,771.22 9,775.06 9,767.86 9,772.74 126,779.0K
13:15 9,772.88 9,777.65 9,770.94 9,773.91 133,487.9K
13:20 9,773.53 9,775.04 9,768.46 9,768.46 113,381.9K
13:25 9,768.75 9,769.30 9,760.72 9,760.72 127,134.7K
13:30 9,760.50 9,766.66 9,756.40 9,764.45 132,181.3K
13:35 9,764.10 9,768.41 9,764.10 9,766.90 111,277.3K
13:40 9,766.93 9,777.38 9,765.92 9,777.38 126,461.6K
13:45 9,778.00 9,792.27 9,776.55 9,789.04 143,707.7K
13:50 9,789.25 9,798.65 9,787.69 9,792.27 122,418.5K
13:55 9,791.79 9,791.79 9,781.58 9,782.16 120,415.4K
14:00 9,782.60 9,789.86 9,782.02 9,784.58 101,376.1K
14:05 9,784.78 9,792.01 9,783.80 9,786.39 94,920.8K
14:10 9,786.33 9,786.33 9,781.05 9,781.28 91,617.7K
14:15 9,780.88 9,786.63 9,779.86 9,784.77 122,371.6K
14:20 9,784.56 9,793.11 9,784.56 9,793.11 113,954.9K
14:25 9,792.79 9,792.79 9,783.85 9,785.41 114,883.1K
14:30 9,784.91 9,788.50 9,783.37 9,788.50 120,696.7K
14:35 9,788.41 9,788.41 9,783.90 9,785.56 119,213.3K
14:40 9,785.11 9,789.04 9,782.53 9,782.65 161,156.9K
14:45 9,783.06 9,788.45 9,782.84 9,788.45 171,251.0K
14:50 9,788.59 9,788.59 9,785.11 9,787.92 236,722.5K
14:55 9,787.42 9,791.10 9,785.90 9,791.10 123,858.0K
15:00 9,790.71 9,790.71 9,790.22 9,790.22 95,282.8K
15:05 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
15:10 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
15:15 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
15:20 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
15:25 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
15:30 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
15:35 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
15:40 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available