2,315.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,593.47 | 1,620.98 | 1,592.41 | 1,617.94 | 3,396.2M |
| 2023-12-28 | 1,549.19 | 1,600.84 | 1,545.94 | 1,593.98 | 3,506.2M |
| 2023-12-27 | 1,548.52 | 1,554.70 | 1,540.90 | 1,550.71 | 2,280.3M |
| 2023-12-26 | 1,562.55 | 1,562.55 | 1,538.33 | 1,546.83 | 2,286.4M |
| 2023-12-25 | 1,551.16 | 1,565.46 | 1,550.95 | 1,563.26 | 2,514.5M |
| 2023-12-22 | 1,566.25 | 1,580.31 | 1,552.70 | 1,557.24 | 2,904.4M |
| 2023-12-21 | 1,545.51 | 1,573.54 | 1,541.59 | 1,567.75 | 2,390.1M |
| 2023-12-20 | 1,580.09 | 1,581.33 | 1,553.52 | 1,553.52 | 2,019.0M |
| 2023-12-19 | 1,567.89 | 1,585.93 | 1,560.19 | 1,577.39 | 1,960.8M |
| 2023-12-18 | 1,585.68 | 1,589.50 | 1,566.16 | 1,569.55 | 2,168.9M |
| 2023-12-15 | 1,600.38 | 1,614.16 | 1,589.70 | 1,592.40 | 2,412.2M |
| 2023-12-14 | 1,614.20 | 1,625.95 | 1,593.90 | 1,594.66 | 2,405.0M |
| 2023-12-13 | 1,624.92 | 1,626.67 | 1,605.24 | 1,605.24 | 2,359.5M |
| 2023-12-12 | 1,628.70 | 1,636.02 | 1,622.80 | 1,628.14 | 2,753.8M |
| 2023-12-11 | 1,599.67 | 1,633.45 | 1,586.18 | 1,630.80 | 3,205.9M |
| 2023-12-08 | 1,607.65 | 1,617.28 | 1,597.98 | 1,608.13 | 2,698.2M |
| 2023-12-07 | 1,606.26 | 1,612.74 | 1,591.95 | 1,604.27 | 2,465.8M |
| 2023-12-06 | 1,591.58 | 1,618.94 | 1,591.18 | 1,608.60 | 2,700.2M |
| 2023-12-05 | 1,621.68 | 1,623.15 | 1,594.80 | 1,594.80 | 2,607.1M |
| 2023-12-04 | 1,639.02 | 1,642.24 | 1,628.05 | 1,628.36 | 2,646.9M |
| 2023-12-01 | 1,636.28 | 1,644.94 | 1,617.50 | 1,638.89 | 2,597.3M |
| 2023-11-30 | 1,644.57 | 1,650.46 | 1,629.11 | 1,638.01 | 2,305.4M |
| 2023-11-29 | 1,665.15 | 1,665.15 | 1,646.61 | 1,648.28 | 2,126.2M |
| 2023-11-28 | 1,657.36 | 1,666.31 | 1,649.19 | 1,665.02 | 2,101.5M |
| 2023-11-27 | 1,663.63 | 1,664.33 | 1,647.88 | 1,659.05 | 2,254.4M |
| 2023-11-24 | 1,696.30 | 1,696.30 | 1,663.69 | 1,669.28 | 2,225.0M |
| 2023-11-23 | 1,679.04 | 1,696.53 | 1,669.13 | 1,694.77 | 2,175.4M |
| 2023-11-22 | 1,702.48 | 1,703.46 | 1,679.45 | 1,679.45 | 2,540.3M |
| 2023-11-21 | 1,723.65 | 1,732.96 | 1,704.81 | 1,707.83 | 3,025.3M |
| 2023-11-20 | 1,720.02 | 1,728.22 | 1,706.62 | 1,721.82 | 2,628.4M |
| 2023-11-17 | 1,709.47 | 1,719.52 | 1,708.45 | 1,717.60 | 2,223.2M |
| 2023-11-16 | 1,733.06 | 1,735.59 | 1,715.41 | 1,715.41 | 2,348.6M |
| 2023-11-15 | 1,741.88 | 1,746.42 | 1,732.67 | 1,738.89 | 2,922.3M |
| 2023-11-14 | 1,722.74 | 1,733.44 | 1,715.70 | 1,723.31 | 2,397.3M |
| 2023-11-13 | 1,720.82 | 1,727.46 | 1,714.63 | 1,722.25 | 2,532.1M |
| 2023-11-10 | 1,717.47 | 1,720.32 | 1,708.39 | 1,715.28 | 2,498.6M |
| 2023-11-09 | 1,731.19 | 1,740.39 | 1,719.18 | 1,723.65 | 2,923.6M |
| 2023-11-08 | 1,728.57 | 1,743.27 | 1,721.59 | 1,733.65 | 3,260.8M |
| 2023-11-07 | 1,729.34 | 1,735.92 | 1,722.29 | 1,730.76 | 3,680.8M |
| 2023-11-06 | 1,698.12 | 1,735.48 | 1,698.12 | 1,733.15 | 4,194.8M |
| 2023-11-03 | 1,659.84 | 1,689.54 | 1,659.84 | 1,685.49 | 3,175.8M |
| 2023-11-02 | 1,679.42 | 1,684.52 | 1,656.31 | 1,656.88 | 2,666.1M |
| 2023-11-01 | 1,690.62 | 1,692.06 | 1,674.43 | 1,677.20 | 2,680.9M |
| 2023-10-31 | 1,706.57 | 1,708.39 | 1,680.77 | 1,691.92 | 3,253.1M |
| 2023-10-30 | 1,673.43 | 1,715.39 | 1,673.43 | 1,710.29 | 3,923.9M |
| 2023-10-27 | 1,634.91 | 1,686.04 | 1,630.61 | 1,680.41 | 3,521.7M |
| 2023-10-26 | 1,632.20 | 1,643.29 | 1,619.33 | 1,642.88 | 3,181.0M |
| 2023-10-25 | 1,644.39 | 1,659.96 | 1,640.96 | 1,642.87 | 3,593.3M |
| 2023-10-24 | 1,637.05 | 1,645.66 | 1,614.33 | 1,630.54 | 3,487.0M |
| 2023-10-23 | 1,652.00 | 1,652.16 | 1,622.51 | 1,632.34 | 3,524.3M |
| 2023-10-20 | 1,653.27 | 1,665.75 | 1,645.14 | 1,647.69 | 3,139.2M |
| 2023-10-19 | 1,677.21 | 1,688.54 | 1,662.47 | 1,663.03 | 3,197.0M |
| 2023-10-18 | 1,705.00 | 1,705.00 | 1,685.62 | 1,688.07 | 3,048.7M |
| 2023-10-17 | 1,704.23 | 1,707.59 | 1,693.60 | 1,703.94 | 2,641.6M |
| 2023-10-16 | 1,731.24 | 1,731.24 | 1,693.33 | 1,700.15 | 3,099.0M |
| 2023-10-13 | 1,736.73 | 1,738.71 | 1,721.60 | 1,730.30 | 2,847.8M |
| 2023-10-12 | 1,734.45 | 1,746.61 | 1,728.90 | 1,746.10 | 3,615.3M |
| 2023-10-11 | 1,720.68 | 1,741.32 | 1,720.28 | 1,725.76 | 2,579.9M |
| 2023-10-10 | 1,723.15 | 1,731.27 | 1,713.39 | 1,714.36 | 2,144.6M |
| 2023-10-09 | 1,706.16 | 1,726.55 | 1,693.22 | 1,719.69 | 2,179.9M |
| 2023-09-28 | 1,704.85 | 1,713.13 | 1,701.37 | 1,707.36 | 2,223.8M |
| 2023-09-27 | 1,687.10 | 1,715.23 | 1,687.10 | 1,701.72 | 2,025.1M |
| 2023-09-26 | 1,698.57 | 1,707.98 | 1,689.73 | 1,689.73 | 1,669.7M |
| 2023-09-25 | 1,707.15 | 1,708.80 | 1,695.20 | 1,697.83 | 1,793.2M |
| 2023-09-22 | 1,665.88 | 1,706.33 | 1,663.20 | 1,705.01 | 2,095.4M |
| 2023-09-21 | 1,674.87 | 1,685.28 | 1,664.74 | 1,667.71 | 1,544.3M |
| 2023-09-20 | 1,689.61 | 1,694.63 | 1,679.37 | 1,679.47 | 1,570.0M |
| 2023-09-19 | 1,709.87 | 1,709.87 | 1,686.47 | 1,693.67 | 1,693.4M |
| 2023-09-18 | 1,696.15 | 1,730.86 | 1,692.64 | 1,712.59 | 1,954.5M |
| 2023-09-15 | 1,713.09 | 1,721.00 | 1,695.62 | 1,700.78 | 1,809.5M |
| 2023-09-14 | 1,723.70 | 1,724.42 | 1,701.58 | 1,708.29 | 1,680.1M |
| 2023-09-13 | 1,749.59 | 1,751.70 | 1,717.56 | 1,726.91 | 1,940.5M |
| 2023-09-12 | 1,754.10 | 1,764.10 | 1,746.31 | 1,756.45 | 2,067.0M |
| 2023-09-11 | 1,737.43 | 1,764.48 | 1,727.23 | 1,751.75 | 2,486.5M |
| 2023-09-08 | 1,736.01 | 1,743.21 | 1,723.40 | 1,734.93 | 1,814.8M |
| 2023-09-07 | 1,779.30 | 1,779.30 | 1,742.56 | 1,742.56 | 2,145.0M |
| 2023-09-06 | 1,775.82 | 1,786.87 | 1,766.34 | 1,783.46 | 1,926.8M |
| 2023-09-05 | 1,794.77 | 1,802.75 | 1,779.61 | 1,782.64 | 2,126.9M |
| 2023-09-04 | 1,787.79 | 1,796.46 | 1,775.70 | 1,796.36 | 2,277.1M |
| 2023-09-01 | 1,785.91 | 1,793.12 | 1,771.92 | 1,778.48 | 1,596.6M |
| 2023-08-31 | 1,788.98 | 1,792.17 | 1,776.62 | 1,782.22 | 2,315.1M |
| 2023-08-30 | 1,781.57 | 1,806.39 | 1,781.57 | 1,793.88 | 3,096.2M |
| 2023-08-29 | 1,718.61 | 1,778.40 | 1,717.22 | 1,773.14 | 2,887.1M |
| 2023-08-28 | 1,799.41 | 1,799.41 | 1,718.31 | 1,723.94 | 2,934.2M |
| 2023-08-25 | 1,720.42 | 1,722.97 | 1,694.50 | 1,701.99 | 2,075.6M |
| 2023-08-24 | 1,723.18 | 1,750.95 | 1,713.96 | 1,731.48 | 2,076.9M |
| 2023-08-23 | 1,757.81 | 1,757.81 | 1,714.22 | 1,714.22 | 1,918.7M |
| 2023-08-22 | 1,758.27 | 1,766.65 | 1,727.01 | 1,762.31 | 2,147.2M |
| 2023-08-21 | 1,769.77 | 1,780.46 | 1,749.52 | 1,749.52 | 1,549.1M |
| 2023-08-18 | 1,804.01 | 1,808.64 | 1,771.29 | 1,771.29 | 1,681.3M |
| 2023-08-17 | 1,786.51 | 1,807.51 | 1,771.88 | 1,804.61 | 1,696.8M |
| 2023-08-16 | 1,820.81 | 1,824.58 | 1,794.82 | 1,795.14 | 1,679.5M |
| 2023-08-15 | 1,848.02 | 1,849.54 | 1,810.53 | 1,826.16 | 1,807.2M |
| 2023-08-14 | 1,839.34 | 1,847.01 | 1,819.26 | 1,846.26 | 1,880.2M |
| 2023-08-11 | 1,898.78 | 1,898.78 | 1,857.65 | 1,857.65 | 1,806.2M |
| 2023-08-10 | 1,893.07 | 1,903.52 | 1,886.57 | 1,897.41 | 1,496.1M |
| 2023-08-09 | 1,904.80 | 1,908.23 | 1,892.62 | 1,895.19 | 1,620.4M |
| 2023-08-08 | 1,914.09 | 1,919.41 | 1,908.07 | 1,910.60 | 1,719.6M |
| 2023-08-07 | 1,921.72 | 1,925.13 | 1,912.82 | 1,917.32 | 2,142.7M |
| 2023-08-04 | 1,916.90 | 1,930.39 | 1,912.99 | 1,924.38 | 2,331.0M |
| 2023-08-03 | 1,899.24 | 1,919.23 | 1,897.99 | 1,912.14 | 1,987.5M |
| 2023-08-02 | 1,909.94 | 1,918.07 | 1,902.26 | 1,907.17 | 2,100.9M |
| 2023-08-01 | 1,912.76 | 1,918.93 | 1,904.04 | 1,911.62 | 2,269.4M |
| 2023-07-31 | 1,898.81 | 1,931.77 | 1,898.81 | 1,915.17 | 3,068.2M |
| 2023-07-28 | 1,868.40 | 1,896.48 | 1,862.09 | 1,893.37 | 2,146.1M |
| 2023-07-27 | 1,888.51 | 1,892.59 | 1,869.36 | 1,872.60 | 2,035.5M |
| 2023-07-26 | 1,896.99 | 1,896.99 | 1,881.41 | 1,885.84 | 2,223.7M |
| 2023-07-25 | 1,881.38 | 1,900.51 | 1,880.08 | 1,899.81 | 2,533.7M |
| 2023-07-24 | 1,867.97 | 1,881.25 | 1,856.08 | 1,858.36 | 1,845.0M |
| 2023-07-21 | 1,881.68 | 1,889.77 | 1,867.24 | 1,874.14 | 1,968.9M |
| 2023-07-20 | 1,915.57 | 1,919.49 | 1,883.39 | 1,886.11 | 2,357.7M |
| 2023-07-19 | 1,920.03 | 1,927.12 | 1,901.27 | 1,912.51 | 1,841.8M |
| 2023-07-18 | 1,933.88 | 1,936.04 | 1,919.04 | 1,921.47 | 2,311.2M |
| 2023-07-17 | 1,944.40 | 1,944.57 | 1,923.71 | 1,930.64 | 2,206.1M |
| 2023-07-14 | 1,955.10 | 1,957.34 | 1,946.39 | 1,948.24 | 2,657.2M |
| 2023-07-13 | 1,930.75 | 1,957.25 | 1,930.75 | 1,954.35 | 2,871.4M |
| 2023-07-12 | 1,949.62 | 1,949.78 | 1,922.80 | 1,925.93 | 2,899.0M |
| 2023-07-11 | 1,931.01 | 1,951.22 | 1,930.26 | 1,950.29 | 2,336.0M |
| 2023-07-10 | 1,926.24 | 1,938.79 | 1,922.05 | 1,930.91 | 2,301.1M |
| 2023-07-07 | 1,937.63 | 1,937.63 | 1,907.96 | 1,921.04 | 2,424.0M |
| 2023-07-06 | 1,946.37 | 1,960.77 | 1,938.98 | 1,943.18 | 2,587.9M |
| 2023-07-05 | 1,975.88 | 1,975.89 | 1,948.68 | 1,952.59 | 2,499.5M |
| 2023-07-04 | 1,954.07 | 1,981.74 | 1,947.98 | 1,977.44 | 3,087.4M |
| 2023-07-03 | 1,963.96 | 1,975.93 | 1,945.83 | 1,955.43 | 3,258.0M |
| 2023-06-30 | 1,935.39 | 1,964.85 | 1,932.75 | 1,957.98 | 2,734.4M |
| 2023-06-29 | 1,932.46 | 1,950.71 | 1,928.63 | 1,941.74 | 2,737.8M |
| 2023-06-28 | 1,943.76 | 1,943.76 | 1,901.85 | 1,934.56 | 2,836.9M |
| 2023-06-27 | 1,935.94 | 1,950.80 | 1,931.22 | 1,948.08 | 2,472.7M |
| 2023-06-26 | 1,953.42 | 1,968.75 | 1,928.59 | 1,932.81 | 3,116.1M |
| 2023-06-21 | 2,018.36 | 2,024.89 | 1,973.65 | 1,973.68 | 2,943.3M |
| 2023-06-20 | 2,002.97 | 2,034.49 | 2,000.53 | 2,025.12 | 3,287.9M |
| 2023-06-19 | 2,001.08 | 2,007.44 | 1,995.28 | 2,005.25 | 3,367.4M |
| 2023-06-16 | 1,974.88 | 2,002.68 | 1,967.25 | 2,000.07 | 3,339.3M |
| 2023-06-15 | 1,940.48 | 1,974.80 | 1,938.17 | 1,973.45 | 3,520.7M |
| 2023-06-14 | 1,941.33 | 1,948.83 | 1,936.42 | 1,938.99 | 3,238.7M |
| 2023-06-13 | 1,911.29 | 1,942.07 | 1,910.47 | 1,940.60 | 3,022.3M |
| 2023-06-12 | 1,893.24 | 1,921.01 | 1,890.61 | 1,913.34 | 3,226.3M |
| 2023-06-09 | 1,881.41 | 1,896.49 | 1,872.56 | 1,896.49 | 3,241.9M |
| 2023-06-08 | 1,881.42 | 1,890.70 | 1,867.50 | 1,879.92 | 2,459.4M |
| 2023-06-07 | 1,894.95 | 1,902.85 | 1,877.23 | 1,882.52 | 2,173.1M |
| 2023-06-06 | 1,928.80 | 1,928.80 | 1,886.15 | 1,891.35 | 2,924.4M |
| 2023-06-05 | 1,937.04 | 1,938.93 | 1,923.70 | 1,933.65 | 2,681.0M |
| 2023-06-02 | 1,916.12 | 1,937.00 | 1,911.93 | 1,934.21 | 2,954.6M |
| 2023-06-01 | 1,886.26 | 1,923.46 | 1,880.23 | 1,908.93 | 2,975.5M |
| 2023-05-31 | 1,896.37 | 1,898.30 | 1,878.38 | 1,890.28 | 2,644.7M |
| 2023-05-30 | 1,874.42 | 1,898.57 | 1,864.69 | 1,898.57 | 2,936.1M |
| 2023-05-29 | 1,907.14 | 1,909.51 | 1,872.07 | 1,879.03 | 3,081.1M |
| 2023-05-26 | 1,902.51 | 1,902.51 | 1,878.32 | 1,900.17 | 2,027.6M |
| 2023-05-25 | 1,910.95 | 1,919.41 | 1,886.71 | 1,903.85 | 2,270.2M |
| 2023-05-24 | 1,915.35 | 1,932.72 | 1,907.94 | 1,914.27 | 2,157.6M |
| 2023-05-23 | 1,932.03 | 1,947.10 | 1,922.95 | 1,923.43 | 1,963.7M |
| 2023-05-22 | 1,931.58 | 1,936.61 | 1,919.07 | 1,932.87 | 2,259.2M |
| 2023-05-19 | 1,927.45 | 1,940.86 | 1,921.86 | 1,932.22 | 2,672.9M |
| 2023-05-18 | 1,926.10 | 1,934.30 | 1,916.41 | 1,927.75 | 2,663.9M |
| 2023-05-17 | 1,922.36 | 1,929.45 | 1,912.54 | 1,924.13 | 2,218.0M |
| 2023-05-16 | 1,935.95 | 1,936.99 | 1,918.45 | 1,923.46 | 2,625.6M |
| 2023-05-15 | 1,899.21 | 1,932.87 | 1,898.81 | 1,932.80 | 2,932.5M |
| 2023-05-12 | 1,923.42 | 1,933.16 | 1,893.46 | 1,894.57 | 2,395.8M |
| 2023-05-11 | 1,923.93 | 1,935.25 | 1,918.31 | 1,924.62 | 2,644.6M |
| 2023-05-10 | 1,903.60 | 1,928.32 | 1,899.69 | 1,920.56 | 2,778.3M |
| 2023-05-09 | 1,928.52 | 1,931.50 | 1,906.84 | 1,908.21 | 3,152.7M |
| 2023-05-08 | 1,929.73 | 1,936.82 | 1,924.94 | 1,932.61 | 3,247.9M |
| 2023-05-05 | 1,945.90 | 1,945.90 | 1,917.61 | 1,924.45 | 3,925.4M |
| 2023-05-04 | 1,956.20 | 1,961.95 | 1,941.62 | 1,947.18 | 4,208.3M |
| 2023-04-28 | 1,933.66 | 1,955.09 | 1,933.66 | 1,955.09 | 3,625.2M |
| 2023-04-27 | 1,920.48 | 1,943.59 | 1,917.76 | 1,932.27 | 3,249.3M |
| 2023-04-26 | 1,908.71 | 1,941.36 | 1,903.42 | 1,928.56 | 3,744.1M |
| 2023-04-25 | 1,963.34 | 1,967.29 | 1,897.89 | 1,916.54 | 3,880.4M |
| 2023-04-24 | 1,987.83 | 1,990.45 | 1,957.14 | 1,967.10 | 3,649.4M |
| 2023-04-21 | 2,054.01 | 2,064.37 | 1,989.86 | 1,989.95 | 4,219.9M |
| 2023-04-20 | 2,054.40 | 2,054.40 | 2,036.61 | 2,051.22 | 3,744.9M |
| 2023-04-19 | 2,069.04 | 2,076.05 | 2,056.84 | 2,060.71 | 3,243.9M |
| 2023-04-18 | 2,073.06 | 2,083.61 | 2,064.09 | 2,075.31 | 3,172.3M |
| 2023-04-17 | 2,078.58 | 2,088.69 | 2,073.10 | 2,080.16 | 3,319.3M |
| 2023-04-14 | 2,064.88 | 2,085.53 | 2,060.77 | 2,081.76 | 3,654.4M |
| 2023-04-13 | 2,093.25 | 2,093.25 | 2,059.73 | 2,062.53 | 3,809.6M |
| 2023-04-12 | 2,092.20 | 2,110.25 | 2,088.71 | 2,104.58 | 3,885.6M |
| 2023-04-11 | 2,089.63 | 2,103.05 | 2,081.15 | 2,092.24 | 3,730.9M |
| 2023-04-10 | 2,130.88 | 2,133.97 | 2,088.18 | 2,092.48 | 4,036.6M |
| 2023-04-07 | 2,103.63 | 2,123.13 | 2,098.83 | 2,120.14 | 3,447.8M |
| 2023-04-06 | 2,079.57 | 2,105.54 | 2,076.82 | 2,102.22 | 4,213.4M |
| 2023-04-04 | 2,103.64 | 2,109.08 | 2,083.62 | 2,098.62 | 4,492.0M |
| 2023-04-03 | 2,074.38 | 2,109.69 | 2,074.38 | 2,108.94 | 4,630.2M |
| 2023-03-31 | 2,047.69 | 2,071.27 | 2,039.06 | 2,069.68 | 3,556.6M |
| 2023-03-30 | 2,036.30 | 2,046.10 | 2,020.76 | 2,046.10 | 3,256.7M |
| 2023-03-29 | 2,029.97 | 2,047.33 | 2,021.73 | 2,036.25 | 3,818.7M |
| 2023-03-28 | 2,053.07 | 2,053.23 | 2,026.23 | 2,027.93 | 4,151.7M |
| 2023-03-27 | 2,052.48 | 2,063.59 | 2,036.86 | 2,055.38 | 4,483.9M |
| 2023-03-24 | 2,037.31 | 2,053.10 | 2,032.18 | 2,051.28 | 4,346.1M |
| 2023-03-23 | 2,000.49 | 2,034.73 | 1,997.39 | 2,034.73 | 4,300.5M |
| 2023-03-22 | 1,988.71 | 2,008.41 | 1,987.71 | 2,006.45 | 3,780.6M |
| 2023-03-21 | 1,955.68 | 1,982.27 | 1,955.62 | 1,982.27 | 2,954.8M |
| 2023-03-20 | 1,952.66 | 1,974.51 | 1,944.95 | 1,955.58 | 4,043.9M |
| 2023-03-17 | 1,938.79 | 1,966.92 | 1,938.79 | 1,948.50 | 3,407.2M |
| 2023-03-16 | 1,950.67 | 1,958.46 | 1,919.53 | 1,923.34 | 2,668.9M |
| 2023-03-15 | 1,975.94 | 1,995.84 | 1,965.90 | 1,967.23 | 2,663.2M |
| 2023-03-14 | 1,975.17 | 1,975.17 | 1,931.74 | 1,965.63 | 2,859.7M |
| 2023-03-13 | 1,959.68 | 1,979.12 | 1,954.72 | 1,979.12 | 2,513.0M |
| 2023-03-10 | 1,982.77 | 1,986.79 | 1,966.41 | 1,967.81 | 2,118.2M |
| 2023-03-09 | 1,999.99 | 2,012.11 | 1,991.23 | 1,998.67 | 1,913.4M |
| 2023-03-08 | 1,991.58 | 2,002.64 | 1,984.54 | 1,998.40 | 1,938.6M |
| 2023-03-07 | 2,038.92 | 2,038.92 | 1,997.55 | 1,998.52 | 2,638.5M |
| 2023-03-06 | 2,032.35 | 2,043.50 | 2,015.30 | 2,040.53 | 2,723.0M |
| 2023-03-03 | 2,031.88 | 2,039.23 | 2,015.12 | 2,029.51 | 2,578.6M |
| 2023-03-02 | 2,045.93 | 2,049.66 | 2,026.49 | 2,029.10 | 3,029.4M |
| 2023-03-01 | 2,018.50 | 2,043.39 | 2,011.81 | 2,041.84 | 2,900.4M |
| 2023-02-28 | 2,011.58 | 2,020.01 | 1,994.77 | 2,017.73 | 2,474.7M |
| 2023-02-27 | 2,017.70 | 2,025.77 | 1,998.57 | 2,003.53 | 2,278.9M |
| 2023-02-24 | 2,042.53 | 2,043.32 | 2,018.06 | 2,026.37 | 2,090.9M |
| 2023-02-23 | 2,041.91 | 2,049.47 | 2,029.97 | 2,039.17 | 2,391.9M |
| 2023-02-22 | 2,045.10 | 2,051.79 | 2,036.75 | 2,043.45 | 2,356.4M |
| 2023-02-21 | 2,052.68 | 2,068.24 | 2,044.25 | 2,059.31 | 2,910.4M |
| 2023-02-20 | 2,009.97 | 2,052.91 | 2,002.98 | 2,052.91 | 3,165.9M |
| 2023-02-17 | 2,057.50 | 2,060.16 | 2,015.01 | 2,015.27 | 3,013.5M |
| 2023-02-16 | 2,085.84 | 2,106.99 | 2,045.03 | 2,059.61 | 4,456.6M |
| 2023-02-15 | 2,085.93 | 2,092.28 | 2,075.65 | 2,087.19 | 2,818.2M |
| 2023-02-14 | 2,091.29 | 2,091.29 | 2,073.20 | 2,084.47 | 2,775.5M |
| 2023-02-13 | 2,067.64 | 2,088.33 | 2,063.34 | 2,088.01 | 3,208.5M |
| 2023-02-10 | 2,090.85 | 2,096.18 | 2,064.59 | 2,074.85 | 3,022.2M |
| 2023-02-09 | 2,053.99 | 2,095.78 | 2,048.55 | 2,095.78 | 2,740.6M |
| 2023-02-08 | 2,076.40 | 2,080.66 | 2,060.93 | 2,063.45 | 2,241.6M |
| 2023-02-07 | 2,078.64 | 2,083.28 | 2,065.17 | 2,074.65 | 2,628.8M |
| 2023-02-06 | 2,081.42 | 2,090.38 | 2,063.12 | 2,075.94 | 2,651.1M |
| 2023-02-03 | 2,093.37 | 2,096.72 | 2,056.57 | 2,092.99 | 2,701.1M |
| 2023-02-02 | 2,106.60 | 2,116.83 | 2,095.32 | 2,099.43 | 2,855.3M |
| 2023-02-01 | 2,071.62 | 2,102.02 | 2,069.28 | 2,102.02 | 3,206.4M |
| 2023-01-31 | 2,075.51 | 2,078.84 | 2,060.96 | 2,065.98 | 2,715.6M |
| 2023-01-30 | 2,085.33 | 2,099.51 | 2,076.39 | 2,079.26 | 3,313.5M |
| 2023-01-20 | 2,028.50 | 2,039.58 | 2,023.32 | 2,038.02 | 2,030.3M |
| 2023-01-19 | 2,000.09 | 2,026.02 | 1,994.87 | 2,026.02 | 2,016.3M |
| 2023-01-18 | 1,997.13 | 2,009.87 | 1,992.40 | 1,999.84 | 1,753.2M |
| 2023-01-17 | 1,986.29 | 1,999.08 | 1,981.31 | 1,993.89 | 1,886.1M |
| 2023-01-16 | 1,958.79 | 1,997.07 | 1,956.17 | 1,982.74 | 2,589.8M |
| 2023-01-13 | 1,956.61 | 1,958.89 | 1,942.03 | 1,958.62 | 1,805.9M |
| 2023-01-12 | 1,943.67 | 1,965.14 | 1,941.77 | 1,951.28 | 1,992.2M |
| 2023-01-11 | 1,955.06 | 1,960.59 | 1,935.49 | 1,937.43 | 2,116.8M |
| 2023-01-10 | 1,949.09 | 1,960.33 | 1,936.61 | 1,956.90 | 2,092.7M |
| 2023-01-09 | 1,943.27 | 1,960.45 | 1,941.12 | 1,946.27 | 2,400.3M |
| 2023-01-06 | 1,934.53 | 1,956.48 | 1,933.52 | 1,938.91 | 2,784.4M |
| 2023-01-05 | 1,903.92 | 1,941.22 | 1,902.39 | 1,935.37 | 2,744.6M |
| 2023-01-04 | 1,919.80 | 1,922.94 | 1,885.80 | 1,897.41 | 2,521.9M |
| 2023-01-03 | 1,887.73 | 1,926.78 | 1,876.31 | 1,922.95 | 2,637.4M |