SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,109.58 3,109.58 3,109.58 3,109.58 0.0K
09:30 3,115.78 3,115.78 3,094.88 3,105.29 42,169.7K
09:35 3,103.94 3,104.92 3,077.41 3,078.12 26,903.6K
09:40 3,078.54 3,120.50 3,078.54 3,119.12 17,959.0K
09:45 3,119.64 3,128.14 3,117.85 3,120.18 13,186.3K
09:50 3,119.84 3,128.10 3,110.77 3,125.09 10,704.2K
09:55 3,124.65 3,138.70 3,123.43 3,131.15 11,200.3K
10:00 3,129.25 3,134.60 3,123.38 3,134.15 8,398.5K
10:05 3,134.83 3,151.44 3,130.89 3,147.02 9,509.1K
10:10 3,146.93 3,147.87 3,133.64 3,134.49 9,677.4K
10:15 3,134.52 3,144.08 3,132.00 3,139.60 8,216.3K
10:20 3,138.12 3,139.46 3,127.06 3,127.06 8,891.6K
10:25 3,126.47 3,134.68 3,126.14 3,130.12 6,680.9K
10:30 3,129.57 3,135.44 3,128.24 3,130.16 4,876.1K
10:35 3,130.22 3,135.97 3,126.46 3,133.15 5,622.6K
10:40 3,133.03 3,133.06 3,129.74 3,130.89 5,092.9K
10:45 3,131.15 3,145.36 3,130.62 3,145.36 6,184.9K
10:50 3,145.33 3,150.94 3,143.81 3,145.98 6,635.8K
10:55 3,145.15 3,145.16 3,140.44 3,142.21 5,016.1K
11:00 3,141.36 3,145.90 3,139.46 3,140.44 6,000.2K
11:05 3,140.61 3,141.69 3,136.73 3,137.21 5,582.1K
11:10 3,137.05 3,144.15 3,137.05 3,139.57 4,541.5K
11:15 3,140.08 3,145.34 3,139.40 3,139.88 3,810.4K
11:20 3,139.95 3,142.33 3,133.71 3,135.49 3,867.8K
11:25 3,135.94 3,144.68 3,135.83 3,144.32 6,380.5K
11:30 3,144.20 3,144.20 3,144.20 3,144.20 44.5K
11:35 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
11:40 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
11:45 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
11:50 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
11:55 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:00 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:05 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:10 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:15 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:20 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:25 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:30 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:35 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:40 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:45 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:50 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
12:55 3,144.20 3,144.20 3,144.20 3,144.20 0.0K
13:00 3,144.49 3,144.49 3,130.90 3,138.13 13,208.1K
13:05 3,137.41 3,152.31 3,137.41 3,151.14 11,335.5K
13:10 3,150.31 3,157.32 3,149.18 3,155.41 9,969.9K
13:15 3,155.22 3,155.22 3,148.93 3,151.10 8,512.2K
13:20 3,150.70 3,151.27 3,143.67 3,145.14 6,113.4K
13:25 3,146.68 3,152.01 3,146.68 3,150.55 4,427.5K
13:30 3,150.11 3,150.71 3,143.86 3,144.19 4,071.4K
13:35 3,143.69 3,143.93 3,137.04 3,137.04 4,995.2K
13:40 3,136.50 3,145.75 3,134.45 3,143.44 4,405.1K
13:45 3,143.69 3,147.82 3,142.31 3,144.81 3,434.0K
13:50 3,145.19 3,163.18 3,144.82 3,157.79 4,877.1K
13:55 3,157.50 3,162.27 3,152.62 3,153.36 4,202.6K
14:00 3,154.01 3,157.64 3,149.61 3,154.02 3,790.8K
14:05 3,153.79 3,172.48 3,153.79 3,167.79 7,073.6K
14:10 3,167.71 3,172.65 3,160.71 3,160.71 8,814.8K
14:15 3,160.30 3,163.56 3,156.63 3,160.28 7,547.8K
14:20 3,160.23 3,160.23 3,150.04 3,153.72 8,672.1K
14:25 3,154.13 3,159.09 3,152.66 3,157.14 5,267.0K
14:30 3,156.97 3,157.61 3,153.37 3,153.94 4,936.7K
14:35 3,153.94 3,154.30 3,145.58 3,145.58 7,124.2K
14:40 3,145.63 3,152.55 3,145.37 3,152.55 7,353.3K
14:45 3,152.73 3,156.80 3,152.73 3,156.74 7,204.3K
14:50 3,157.10 3,159.35 3,155.70 3,159.09 9,542.9K
14:55 3,159.31 3,160.75 3,157.96 3,160.75 4,451.5K
15:00 3,158.85 3,158.85 3,158.85 3,158.85 4,185.2K
15:05 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:10 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:15 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:20 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:25 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:30 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:35 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:40 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available