SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,134.72 4,134.72 4,134.72 4,134.72 0.0K
09:30 4,151.75 4,180.63 4,146.36 4,154.28 86,765.0K
09:35 4,151.84 4,166.86 4,126.04 4,166.86 41,890.4K
09:40 4,167.15 4,197.25 4,153.21 4,197.25 42,656.9K
09:45 4,198.86 4,225.27 4,197.76 4,212.12 58,054.5K
09:50 4,212.74 4,231.50 4,204.13 4,204.86 34,557.3K
09:55 4,206.04 4,206.04 4,178.74 4,190.24 26,939.5K
10:00 4,189.87 4,189.87 4,162.85 4,177.44 21,637.0K
10:05 4,175.53 4,180.69 4,167.01 4,167.47 18,681.8K
10:10 4,164.90 4,206.02 4,162.84 4,205.36 20,568.8K
10:15 4,204.13 4,239.49 4,197.44 4,239.49 28,536.6K
10:20 4,240.13 4,254.72 4,230.28 4,245.56 25,440.1K
10:25 4,246.86 4,269.89 4,241.93 4,269.89 29,922.9K
10:30 4,273.33 4,282.22 4,259.12 4,259.35 25,207.8K
10:35 4,258.03 4,284.30 4,258.03 4,273.81 21,522.8K
10:40 4,272.21 4,274.61 4,260.41 4,273.67 17,729.7K
10:45 4,274.00 4,302.82 4,272.16 4,302.82 29,536.6K
10:50 4,303.73 4,332.70 4,303.73 4,316.10 22,709.5K
10:55 4,316.42 4,319.04 4,302.46 4,304.04 18,727.8K
11:00 4,301.60 4,308.95 4,286.67 4,286.67 14,610.4K
11:05 4,286.55 4,337.50 4,285.32 4,337.35 13,244.0K
11:10 4,338.55 4,363.39 4,335.47 4,349.14 18,274.0K
11:15 4,348.30 4,384.18 4,348.30 4,363.61 13,873.3K
11:20 4,361.85 4,382.25 4,345.86 4,357.70 12,820.8K
11:25 4,357.58 4,399.68 4,347.45 4,399.03 21,791.4K
11:30 4,399.57 4,399.62 4,399.57 4,399.62 193.2K
11:35 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
11:40 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
11:45 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
11:50 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
11:55 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:00 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:05 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:10 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:15 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:20 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:25 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:30 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:35 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:40 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:45 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:50 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
12:55 4,399.62 4,399.62 4,399.62 4,399.62 0.0K
13:00 4,403.54 4,406.88 4,364.57 4,375.07 34,120.0K
13:05 4,375.50 4,390.83 4,368.34 4,384.49 16,997.0K
13:10 4,384.02 4,402.09 4,379.79 4,398.76 23,525.2K
13:15 4,396.96 4,407.54 4,385.86 4,386.40 19,611.2K
13:20 4,384.97 4,389.75 4,372.81 4,376.75 10,783.0K
13:25 4,377.20 4,390.23 4,368.36 4,385.96 9,986.2K
13:30 4,385.43 4,398.66 4,376.74 4,376.74 9,450.0K
13:35 4,375.47 4,380.18 4,369.98 4,377.68 7,006.4K
13:40 4,375.99 4,377.65 4,367.31 4,371.27 7,216.4K
13:45 4,371.22 4,372.17 4,359.11 4,363.15 7,172.2K
13:50 4,363.16 4,364.69 4,352.70 4,352.84 8,247.5K
13:55 4,352.20 4,353.56 4,327.05 4,353.30 12,790.0K
14:00 4,354.12 4,388.67 4,354.12 4,388.43 13,465.2K
14:05 4,388.39 4,410.62 4,386.79 4,400.63 12,890.6K
14:10 4,401.15 4,404.74 4,381.92 4,383.17 15,386.5K
14:15 4,382.64 4,393.94 4,378.52 4,380.61 8,896.1K
14:20 4,381.62 4,392.74 4,374.39 4,392.64 11,356.9K
14:25 4,391.64 4,393.37 4,384.81 4,391.30 10,561.3K
14:30 4,392.77 4,392.77 4,385.05 4,392.24 10,382.3K
14:35 4,391.95 4,395.44 4,387.55 4,395.44 15,054.0K
14:40 4,395.67 4,408.40 4,394.42 4,400.06 14,627.7K
14:45 4,399.79 4,405.11 4,394.74 4,404.40 17,637.9K
14:50 4,402.57 4,408.76 4,402.17 4,403.14 25,318.7K
14:55 4,403.12 4,403.34 4,389.78 4,392.49 11,836.4K
15:00 4,394.69 4,394.69 4,394.69 4,394.69 11,178.2K
15:05 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
15:10 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
15:15 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
15:20 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
15:25 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
15:30 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
15:35 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
15:40 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available