SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5,200.31 5,200.31 5,200.31 5,200.31 0.0K
09:30 5,186.48 5,186.48 5,024.39 5,132.77 68,792.9K
09:35 5,130.84 5,141.11 5,032.19 5,032.19 41,585.5K
09:40 5,030.04 5,030.04 4,960.28 4,998.86 39,987.1K
09:45 5,000.40 5,000.40 4,865.85 4,865.85 35,403.8K
09:50 4,873.82 4,978.55 4,873.82 4,962.90 30,425.9K
09:55 4,960.04 4,987.65 4,936.69 4,936.77 20,934.5K
10:00 4,932.12 4,932.12 4,884.39 4,891.56 20,117.5K
10:05 4,895.72 4,939.79 4,885.98 4,934.72 14,330.7K
10:10 4,929.78 4,936.36 4,882.03 4,884.85 14,437.7K
10:15 4,883.75 4,890.61 4,844.84 4,846.37 19,116.7K
10:20 4,845.81 4,859.52 4,822.55 4,846.30 18,267.8K
10:25 4,840.12 4,883.10 4,828.97 4,858.87 12,444.1K
10:30 4,858.27 4,866.58 4,832.86 4,844.59 11,132.0K
10:35 4,841.30 4,841.30 4,781.57 4,786.01 15,393.2K
10:40 4,785.84 4,789.72 4,766.61 4,788.04 16,144.7K
10:45 4,788.04 4,792.16 4,762.88 4,762.88 10,192.0K
10:50 4,761.17 4,761.17 4,722.80 4,731.92 14,131.8K
10:55 4,735.56 4,810.85 4,730.72 4,809.54 10,718.9K
11:00 4,802.99 4,821.01 4,763.21 4,765.52 8,202.9K
11:05 4,766.65 4,840.10 4,762.58 4,833.66 6,435.5K
11:10 4,839.45 4,874.57 4,829.64 4,874.01 7,106.0K
11:15 4,874.44 4,876.12 4,830.07 4,850.96 5,599.4K
11:20 4,845.18 4,883.49 4,827.73 4,875.02 4,926.1K
11:25 4,868.04 4,870.87 4,836.85 4,839.38 4,060.2K
11:30 4,838.51 4,838.51 4,838.51 4,838.51 19.4K
11:35 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
11:40 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
11:45 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
11:50 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
11:55 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:00 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:05 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:10 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:15 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:20 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:25 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:30 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:35 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:40 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:45 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:50 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
12:55 4,838.51 4,838.51 4,838.51 4,838.51 0.0K
13:00 4,837.26 4,859.76 4,816.22 4,853.37 7,319.8K
13:05 4,853.43 4,904.03 4,853.43 4,898.35 5,722.2K
13:10 4,898.52 4,949.85 4,897.23 4,936.56 6,860.2K
13:15 4,936.26 4,947.44 4,916.39 4,926.07 6,471.2K
13:20 4,924.63 4,924.63 4,890.73 4,891.80 5,117.6K
13:25 4,889.16 4,899.65 4,884.60 4,898.03 5,518.7K
13:30 4,898.70 4,898.70 4,875.66 4,888.29 6,900.3K
13:35 4,890.91 4,908.43 4,890.91 4,903.04 5,623.9K
13:40 4,903.59 4,937.76 4,903.59 4,937.70 5,298.8K
13:45 4,937.03 4,939.78 4,921.96 4,926.55 4,623.3K
13:50 4,928.07 4,948.55 4,918.22 4,948.55 4,479.0K
13:55 4,946.64 4,981.26 4,943.33 4,980.64 6,201.0K
14:00 4,979.26 4,979.26 4,931.42 4,940.32 5,205.6K
14:05 4,939.88 4,957.33 4,938.01 4,939.23 4,089.4K
14:10 4,939.07 4,969.42 4,937.52 4,964.10 13,660.1K
14:15 4,967.26 4,978.93 4,956.77 4,978.93 13,501.9K
14:20 4,978.36 4,979.89 4,962.60 4,966.96 15,808.6K
14:25 4,965.43 4,971.51 4,964.14 4,966.01 11,974.5K
14:30 4,965.95 5,006.98 4,965.95 5,006.21 15,031.7K
14:35 5,007.35 5,009.80 4,960.86 4,961.03 11,224.5K
14:40 4,961.23 4,969.95 4,955.78 4,965.95 8,993.2K
14:45 4,965.72 4,970.49 4,958.62 4,962.35 11,193.1K
14:50 4,962.38 4,969.45 4,959.49 4,968.92 12,957.4K
14:55 4,968.91 4,969.08 4,963.22 4,963.90 6,880.6K
15:00 4,963.90 4,968.36 4,963.90 4,968.36 5,708.3K
15:05 4,968.36 4,968.36 4,968.36 4,968.36 0.0K
15:10 4,968.36 4,968.36 4,968.36 4,968.36 0.0K
15:15 4,968.36 4,968.36 4,968.36 4,968.36 0.0K
15:20 4,968.36 4,968.36 4,968.36 4,968.36 0.0K
15:25 4,968.36 4,968.36 4,968.36 4,968.36 0.0K
15:30 4,968.36 4,968.36 4,968.36 4,968.36 0.0K
15:35 4,968.36 4,968.36 4,968.36 4,968.36 0.0K
15:40 4,968.36 4,968.36 4,968.36 4,968.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available