1,198.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,561.00 | 1,570.00 | 1,561.00 | 1,570.00 | 0.9K |
| 09:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 09:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 09:15 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 09:25 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 09:40 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 09:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 10:10 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1.8K |
| 10:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 10:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 10:50 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 10:55 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 11:20 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 11:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 12:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:35 | 1,538.00 | 1,543.00 | 1,538.00 | 1,543.00 | 0.3K |
| 12:40 | 1,540.00 | 1,540.00 | 1,536.00 | 1,536.00 | 1.0K |
| 12:45 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.4K |
| 12:50 | 1,536.00 | 1,536.00 | 1,530.00 | 1,530.00 | 0.5K |
| 13:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 13:20 | 1,531.00 | 1,539.00 | 1,531.00 | 1,539.00 | 0.5K |
| 13:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |
| 13:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:15 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.2K |
| 14:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:25 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 14:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:40 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 15:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.7K |