1,198.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |
| 09:05 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1.3K |
| 09:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 09:45 | 1,504.00 | 1,509.00 | 1,497.00 | 1,497.00 | 2.6K |
| 09:50 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 09:55 | 1,491.00 | 1,494.00 | 1,491.00 | 1,494.00 | 0.4K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 10:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 10:40 | 1,496.00 | 1,496.00 | 1,495.00 | 1,496.00 | 0.3K |
| 11:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.4K |
| 12:30 | 1,502.00 | 1,503.00 | 1,502.00 | 1,503.00 | 0.4K |
| 13:15 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 13:45 | 1,503.00 | 1,503.00 | 1,499.00 | 1,499.00 | 0.4K |
| 13:50 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 14:55 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 0.2K |
| 15:20 | 1,507.00 | 1,512.00 | 1,506.00 | 1,506.00 | 0.4K |
| 15:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.5K |