1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 2.5K |
| 09:10 | 1,416.00 | 1,440.00 | 1,416.00 | 1,440.00 | 2.7K |
| 09:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.5K |
| 09:35 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.2K |
| 09:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 09:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 10:15 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 10:50 | 1,428.00 | 1,433.00 | 1,428.00 | 1,433.00 | 0.4K |
| 11:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 11:05 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 11:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 12:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 12:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 13:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 14:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 14:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 14:20 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 14:25 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 14:50 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 14:55 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.6K |
| 15:20 | 1,428.00 | 1,429.00 | 1,423.00 | 1,429.00 | 2.0K |
| 15:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.5K |