1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,322.00 | 1,332.00 | 1,322.00 | 1,332.00 | 0.9K |
| 09:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 09:15 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 2.0K |
| 09:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 10:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.2K |
| 10:15 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:30 | 1,328.00 | 1,334.00 | 1,328.00 | 1,334.00 | 1.1K |
| 10:55 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 0.3K |
| 11:15 | 1,329.00 | 1,334.00 | 1,329.00 | 1,334.00 | 1.1K |
| 11:25 | 1,328.00 | 1,335.00 | 1,328.00 | 1,331.00 | 0.9K |
| 12:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.4K |
| 12:45 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 12:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:10 | 1,334.00 | 1,336.00 | 1,333.00 | 1,336.00 | 0.7K |
| 13:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:50 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.3K |
| 14:00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:05 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 1.9K |
| 14:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 15:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 15:20 | 1,339.00 | 1,339.00 | 1,337.00 | 1,337.00 | 0.5K |
| 15:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |