1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,156.00 | 1,140.00 | 1,140.00 | 3.0K |
| 09:05 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.3K |
| 09:10 | 1,142.00 | 1,142.00 | 1,140.00 | 1,140.00 | 0.2K |
| 09:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.0K |
| 09:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.2K |
| 09:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:45 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 09:50 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 09:55 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 10:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 10:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 12:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 12:35 | 1,144.00 | 1,144.00 | 1,140.00 | 1,140.00 | 0.5K |
| 13:35 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 1.9K |
| 13:55 | 1,130.00 | 1,138.00 | 1,130.00 | 1,138.00 | 0.5K |
| 14:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:45 | 1,144.00 | 1,144.00 | 1,136.00 | 1,136.00 | 1.1K |
| 15:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.4K |
| 15:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 15:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.9K |