1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 09:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 09:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 10:25 | 1,134.00 | 1,147.00 | 1,134.00 | 1,147.00 | 3.4K |
| 10:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.0K |
| 11:00 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.7K |
| 12:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 13:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 13:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 14:20 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 14:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.4K |
| 15:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 15:15 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.2K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.1K |