Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,182.00 1,202.00 1,172.00 1,202.00 7.1K
09:05 1,196.00 1,198.00 1,194.00 1,197.00 1.2K
09:10 1,199.00 1,203.00 1,195.00 1,203.00 2.7K
09:15 1,203.00 1,203.00 1,197.00 1,197.00 0.6K
09:20 1,194.00 1,200.00 1,192.00 1,200.00 3.4K
09:25 1,200.00 1,202.00 1,200.00 1,200.00 1.1K
09:30 1,195.00 1,195.00 1,195.00 1,195.00 0.3K
09:35 1,195.00 1,195.00 1,195.00 1,195.00 0.4K
09:40 1,193.00 1,193.00 1,193.00 1,193.00 0.2K
09:45 1,190.00 1,194.00 1,190.00 1,194.00 0.7K
09:50 1,195.00 1,195.00 1,187.00 1,187.00 1.6K
10:00 1,187.00 1,187.00 1,187.00 1,187.00 0.1K
10:10 1,179.00 1,179.00 1,179.00 1,179.00 0.6K
10:20 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
10:40 1,174.00 1,185.00 1,174.00 1,185.00 1.6K
10:45 1,187.00 1,187.00 1,185.00 1,185.00 0.8K
11:15 1,185.00 1,185.00 1,185.00 1,185.00 0.2K
11:30 1,186.00 1,186.00 1,186.00 1,186.00 0.9K
12:30 1,186.00 1,186.00 1,186.00 1,186.00 0.7K
12:35 1,184.00 1,184.00 1,184.00 1,184.00 0.6K
12:40 1,188.00 1,188.00 1,188.00 1,188.00 0.1K
12:45 1,184.00 1,184.00 1,184.00 1,184.00 0.3K
12:50 1,186.00 1,186.00 1,186.00 1,186.00 0.1K
12:55 1,182.00 1,185.00 1,180.00 1,185.00 2.0K
13:10 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
13:15 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
13:45 1,183.00 1,183.00 1,180.00 1,180.00 0.8K
13:55 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
14:00 1,183.00 1,183.00 1,183.00 1,183.00 0.2K
14:05 1,184.00 1,185.00 1,184.00 1,185.00 0.2K
14:15 1,185.00 1,185.00 1,185.00 1,185.00 0.2K
14:25 1,186.00 1,188.00 1,186.00 1,188.00 0.7K
14:30 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
14:40 1,186.00 1,188.00 1,185.00 1,185.00 1.4K
15:05 1,189.00 1,189.00 1,189.00 1,189.00 0.2K
15:20 1,186.00 1,186.00 1,185.00 1,185.00 1.6K
15:30 1,189.00 1,189.00 1,189.00 1,189.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available