t42 IoT Tracking Solutions

TRAC
🏛️ uk →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.20 2.20 2.20 2.20 0.1K
08:55 2.20 2.20 2.10 2.12 231.3K
09:32 2.13 2.13 2.13 2.13 105.0K
10:37 2.24 2.24 2.24 2.24 20.0K
14:04 2.12 2.12 2.12 2.12 7.1K
16:35 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available