T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.02 52.02 52.02 52.02 3.1K
09:43 51.98 51.98 51.98 51.98 0.5K
10:00 52.02 52.02 52.02 52.02 0.1K
10:01 52.02 52.02 52.02 52.02 0.7K
10:13 52.02 52.02 52.02 52.02 0.4K
10:21 52.03 52.03 52.03 52.03 0.2K
10:33 52.04 52.04 52.04 52.04 0.3K
10:37 52.04 52.04 52.04 52.04 0.1K
10:46 52.05 52.05 52.05 52.05 0.4K
10:47 52.05 52.05 52.05 52.05 1.6K
10:52 52.05 52.05 52.05 52.05 0.9K
11:00 52.05 52.05 52.05 52.05 0.2K
11:14 52.06 52.06 52.06 52.06 0.3K
11:29 52.05 52.05 52.05 52.05 0.1K
11:39 52.05 52.05 52.05 52.05 0.1K
11:45 52.05 52.05 52.05 52.05 0.6K
11:57 52.05 52.05 52.05 52.05 0.1K
12:08 52.05 52.05 52.05 52.05 0.1K
12:16 52.05 52.05 52.05 52.05 0.2K
12:19 52.05 52.05 52.05 52.05 0.3K
12:30 52.05 52.05 52.05 52.05 0.5K
12:40 52.05 52.05 52.05 52.05 1.0K
12:41 52.05 52.05 52.05 52.05 0.2K
12:49 52.05 52.05 52.05 52.05 0.1K
12:52 52.05 52.05 52.05 52.05 6.5K
12:53 52.05 52.08 52.05 52.08 1.7K
12:54 52.05 52.05 52.05 52.05 0.5K
12:55 52.05 52.05 52.05 52.05 0.1K
12:57 52.05 52.05 52.05 52.05 0.6K
13:02 52.05 52.05 52.05 52.05 0.4K
13:21 52.09 52.09 52.09 52.09 0.2K
13:23 52.06 52.06 52.06 52.06 0.3K
13:39 52.08 52.08 52.08 52.08 0.4K
13:46 52.06 52.06 52.06 52.06 1.6K
13:52 52.07 52.07 52.07 52.07 0.7K
14:39 52.07 52.07 52.07 52.07 0.5K
14:40 52.07 52.07 52.07 52.07 0.3K
15:03 52.07 52.07 52.07 52.07 0.3K
15:08 52.07 52.07 52.07 52.07 3.5K
15:10 52.07 52.07 52.07 52.07 0.1K
15:11 52.07 52.07 52.07 52.07 0.3K
15:12 52.02 52.02 52.01 52.01 6.6K
15:14 52.07 52.07 52.07 52.07 2.0K
15:16 52.03 52.03 52.03 52.03 0.3K
15:18 52.01 52.06 52.01 52.03 11.5K
15:22 52.07 52.07 52.07 52.07 1.7K
15:26 52.06 52.06 52.06 52.06 0.3K
15:27 52.06 52.06 52.06 52.06 0.1K
15:30 52.07 52.07 52.07 52.07 0.2K
15:37 52.07 52.07 52.07 52.07 0.1K
15:43 52.07 52.07 52.07 52.07 0.4K
15:45 52.06 52.06 52.06 52.06 0.3K
15:50 52.06 52.06 52.06 52.06 0.1K
15:52 52.03 52.03 52.03 52.03 1.5K
15:56 52.01 52.01 52.01 52.01 3.1K
15:57 51.98 51.98 51.97 51.97 3.5K
15:58 51.97 51.97 51.96 51.96 3.6K
15:59 51.95 52.03 51.95 51.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available