T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.01 52.02 52.01 52.02 3.0K
09:39 52.03 52.03 52.02 52.02 2.7K
09:51 51.99 51.99 51.99 51.99 0.2K
09:52 52.01 52.03 52.01 52.03 2.7K
10:02 52.10 52.10 52.10 52.10 0.1K
10:04 52.10 52.10 52.10 52.10 0.3K
10:14 52.08 52.08 52.08 52.08 1.0K
10:18 52.00 52.00 52.00 52.00 4.6K
10:32 52.00 52.00 52.00 52.00 1.7K
10:50 51.99 51.99 51.99 51.99 1.8K
10:52 52.00 52.00 52.00 52.00 0.4K
10:59 51.99 52.00 51.99 52.00 0.6K
11:07 51.99 51.99 51.99 51.99 1.2K
11:12 52.00 52.00 52.00 52.00 0.1K
11:18 52.00 52.00 52.00 52.00 0.2K
11:27 52.00 52.00 52.00 52.00 0.4K
11:28 52.00 52.00 52.00 52.00 1.1K
11:29 52.02 52.02 52.02 52.02 0.1K
11:30 52.02 52.02 52.02 52.02 0.1K
11:32 52.02 52.02 52.02 52.02 1.2K
11:52 52.02 52.02 52.02 52.02 2.6K
11:54 52.02 52.02 52.02 52.02 1.6K
12:34 52.02 52.02 52.02 52.02 0.2K
12:36 52.08 52.08 52.08 52.08 0.8K
12:57 52.11 52.11 52.11 52.11 0.9K
13:02 52.10 52.10 52.10 52.10 2.6K
13:21 52.07 52.07 52.07 52.07 2.0K
13:25 52.06 52.06 52.06 52.06 0.2K
13:28 52.06 52.06 52.06 52.06 0.3K
13:39 52.07 52.07 52.07 52.07 0.1K
13:53 52.07 52.07 52.07 52.07 0.1K
14:11 52.06 52.06 52.06 52.06 0.8K
14:12 52.07 52.07 52.07 52.07 0.4K
14:15 52.06 52.06 52.06 52.06 0.2K
14:19 52.07 52.07 52.07 52.07 1.6K
14:23 52.07 52.07 52.07 52.07 0.2K
14:39 52.07 52.07 52.07 52.07 0.2K
14:49 52.07 52.07 52.07 52.07 3.5K
14:51 52.07 52.12 52.07 52.12 1.7K
14:54 52.10 52.10 52.10 52.10 2.3K
15:04 52.07 52.07 52.07 52.07 0.3K
15:07 52.07 52.07 52.07 52.07 0.5K
15:13 52.07 52.07 52.07 52.07 1.2K
15:24 52.07 52.07 52.07 52.07 0.5K
15:59 52.07 52.07 52.07 52.07 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available