T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.05 52.05 52.01 52.01 0.6K
09:42 52.01 52.01 52.01 52.01 0.1K
09:50 52.05 52.05 52.05 52.05 0.9K
10:03 52.04 52.04 52.04 52.04 0.1K
10:07 52.04 52.04 52.04 52.04 0.4K
10:08 52.04 52.04 52.04 52.04 0.8K
10:13 52.06 52.06 52.06 52.06 1.6K
10:44 52.03 52.03 52.03 52.03 0.7K
10:45 52.05 52.05 52.05 52.05 0.1K
10:47 52.05 52.05 52.03 52.03 1.0K
10:55 52.04 52.04 52.04 52.04 0.2K
11:25 52.01 52.01 52.01 52.01 0.5K
11:29 52.01 52.01 52.01 52.01 0.4K
11:30 52.03 52.05 52.03 52.05 0.5K
11:33 52.05 52.05 52.05 52.05 0.3K
11:37 52.02 52.02 52.02 52.02 0.1K
11:40 52.02 52.02 52.02 52.02 0.8K
11:53 52.03 52.03 52.03 52.03 0.4K
12:06 52.02 52.02 52.02 52.02 0.3K
12:10 52.05 52.05 52.03 52.03 1.9K
12:18 52.04 52.04 52.04 52.04 0.2K
12:31 52.02 52.02 52.02 52.02 0.2K
12:33 52.04 52.04 52.04 52.04 0.2K
12:38 52.04 52.04 52.04 52.04 0.4K
12:50 52.04 52.04 52.03 52.03 0.2K
12:53 52.03 52.04 52.03 52.04 6.4K
13:02 52.02 52.02 52.02 52.02 0.1K
13:06 52.02 52.02 52.02 52.02 0.6K
13:44 52.01 52.01 52.01 52.01 1.4K
14:06 52.02 52.02 52.02 52.02 0.3K
14:14 52.01 52.01 52.01 52.01 0.6K
14:28 52.00 52.00 52.00 52.00 1.0K
15:10 52.02 52.02 52.02 52.02 0.5K
15:11 52.02 52.02 52.02 52.02 12.6K
15:13 52.02 52.02 52.02 52.02 0.3K
15:17 52.02 52.02 52.02 52.02 1.1K
15:20 52.02 52.02 52.02 52.02 0.5K
15:22 52.01 52.01 52.01 52.01 0.2K
15:23 52.02 52.02 52.02 52.02 1.1K
15:33 52.03 52.03 52.03 52.03 0.2K
15:34 52.03 52.03 52.03 52.03 0.1K
15:40 52.03 52.03 52.03 52.03 0.1K
15:45 52.03 52.03 52.03 52.03 0.5K
15:59 52.03 52.03 52.03 52.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available