T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.40 52.40 52.08 52.08 2.7K
09:42 52.11 52.11 52.11 52.11 49.3K
09:50 52.16 52.16 52.16 52.16 2.6K
10:10 52.13 52.13 52.12 52.12 1.4K
10:17 52.12 52.12 52.12 52.12 0.3K
10:20 52.12 52.12 52.12 52.12 4.9K
10:23 52.11 52.11 52.11 52.11 1.2K
10:48 52.04 52.04 52.04 52.04 0.3K
10:49 52.03 52.03 52.02 52.02 0.5K
10:52 52.04 52.05 52.04 52.05 7.6K
10:53 52.07 52.07 52.07 52.07 0.2K
11:14 52.08 52.08 52.08 52.08 3.3K
11:15 52.08 52.08 52.08 52.08 0.5K
11:17 52.08 52.08 52.08 52.08 0.5K
11:26 52.05 52.05 52.05 52.05 0.6K
11:52 52.06 52.06 52.06 52.06 0.1K
12:27 52.03 52.03 52.03 52.03 0.1K
12:38 52.08 52.08 52.08 52.08 1.4K
12:58 52.05 52.05 52.05 52.05 0.3K
13:03 52.07 52.07 52.07 52.07 0.7K
13:19 52.03 52.03 52.03 52.03 0.8K
13:34 52.05 52.05 52.05 52.05 162.4K
13:43 52.05 52.05 52.05 52.05 0.2K
13:48 52.07 52.07 52.07 52.07 0.1K
13:49 52.05 52.05 52.05 52.05 0.7K
13:50 52.07 52.07 52.07 52.07 2.0K
13:52 52.06 52.06 52.06 52.06 0.3K
14:06 52.07 52.07 52.07 52.07 0.2K
14:32 52.05 52.05 52.05 52.05 0.5K
14:40 52.05 52.05 52.05 52.05 0.2K
14:41 52.05 52.05 52.05 52.05 0.2K
14:42 52.05 52.05 52.05 52.05 0.2K
14:45 52.03 52.03 52.03 52.03 0.2K
14:49 52.06 52.06 52.06 52.06 0.1K
14:51 52.07 52.07 52.06 52.06 0.7K
14:54 52.06 52.06 52.06 52.05 0.5K
15:34 52.04 52.04 52.04 52.04 0.4K
15:45 52.04 52.04 52.04 52.04 0.4K
15:53 52.04 52.04 52.04 52.04 0.2K
15:58 52.07 52.07 52.07 52.07 0.1K
15:59 52.02 52.05 52.02 52.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available