T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.02 52.02 52.02 52.02 0.8K
09:32 52.03 52.03 52.03 52.03 2.5K
09:54 52.05 52.05 52.05 52.05 0.5K
10:02 52.07 52.18 52.07 52.18 4.5K
10:06 52.05 52.05 52.05 52.05 0.5K
10:16 52.04 52.04 52.04 52.04 0.9K
10:41 52.05 52.05 52.05 52.05 0.1K
10:47 52.05 52.05 52.05 52.05 0.7K
10:48 52.04 52.10 52.04 52.10 2.4K
10:49 52.05 52.05 52.05 52.05 1.4K
10:52 52.04 52.04 52.04 52.04 1.3K
10:53 52.03 52.04 52.03 52.04 1.1K
10:54 52.04 52.04 52.04 52.04 0.2K
11:07 52.04 52.04 52.04 52.04 0.1K
11:19 52.04 52.04 52.04 52.04 0.3K
11:20 52.04 52.04 52.04 52.04 0.6K
11:26 52.04 52.04 52.04 52.04 0.6K
11:28 52.04 52.04 52.04 52.04 0.6K
11:33 52.04 52.04 52.04 52.04 0.2K
11:43 52.04 52.04 52.04 52.04 0.2K
12:00 52.04 52.04 52.03 52.03 2.0K
12:20 52.04 52.04 52.04 52.04 0.7K
12:33 52.04 52.04 52.04 52.04 0.1K
12:37 52.04 52.04 52.04 52.04 1.3K
12:59 52.08 52.08 52.08 52.08 0.3K
13:30 52.05 52.05 52.05 52.05 0.3K
13:44 52.05 52.05 52.05 52.05 0.2K
13:49 52.05 52.08 52.05 52.08 9.9K
13:50 52.06 52.06 52.06 52.06 0.3K
14:18 52.08 52.08 52.08 52.08 0.3K
14:20 52.05 52.05 52.05 52.05 0.5K
14:31 52.05 52.05 52.05 52.05 0.3K
14:59 52.05 52.05 52.05 52.05 1.0K
15:01 52.05 52.05 52.05 52.05 1.3K
15:11 52.03 52.03 52.03 52.03 5.8K
15:12 52.05 52.05 52.05 52.05 0.4K
15:20 52.04 52.04 52.04 52.04 1.3K
15:50 52.04 52.04 52.02 52.02 0.6K
15:53 52.01 52.01 52.01 52.01 0.9K
15:55 52.01 52.01 52.01 52.01 0.2K
15:59 52.01 52.04 52.01 52.01 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available