T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 52.02 52.02 52.02 52.02 11.2K
09:49 52.02 52.02 52.01 52.01 1.2K
10:12 52.01 52.01 52.01 52.01 1.4K
10:19 52.02 52.02 52.02 52.02 0.1K
10:23 52.02 52.02 52.02 52.02 0.4K
10:31 52.02 52.02 52.02 52.02 0.7K
10:53 52.02 52.02 52.02 52.02 0.5K
10:58 52.02 52.06 52.02 52.06 6.0K
11:10 52.04 52.04 52.04 52.04 0.1K
11:15 52.07 52.07 52.07 52.07 0.2K
11:23 52.04 52.04 52.04 52.04 2.1K
11:37 52.06 52.06 52.06 52.06 0.1K
11:38 52.06 52.06 52.05 52.05 1.0K
11:41 52.05 52.05 52.05 52.05 0.1K
11:42 52.06 52.06 52.05 52.05 0.4K
11:49 52.06 52.06 52.06 52.06 0.1K
11:52 52.04 52.04 52.04 52.04 0.5K
11:57 52.04 52.04 52.04 52.04 2.3K
12:46 52.01 52.01 52.01 52.01 0.5K
13:08 52.03 52.03 52.02 52.02 0.5K
13:15 52.02 52.02 52.02 52.02 2.2K
13:20 52.03 52.03 52.02 52.02 2.7K
13:33 52.02 52.02 52.02 52.02 0.2K
13:35 52.03 52.03 52.03 52.03 0.6K
13:39 52.03 52.03 52.03 52.03 0.8K
13:55 52.03 52.03 52.03 52.03 0.5K
13:58 52.03 52.03 52.03 52.03 0.6K
14:09 52.01 52.01 52.00 52.00 1.3K
14:10 52.00 52.00 52.00 52.00 0.2K
14:11 51.99 51.99 51.98 51.98 1.6K
14:12 52.00 52.00 52.00 52.00 0.8K
14:13 52.02 52.02 52.02 52.02 0.4K
14:16 52.00 52.00 52.00 52.00 0.3K
14:25 52.01 52.01 52.01 52.01 1.0K
14:47 52.01 52.01 52.01 52.01 1.2K
14:57 51.99 51.99 51.99 51.99 2.1K
15:11 51.97 51.97 51.97 51.97 2.3K
15:12 51.99 51.99 51.99 51.99 2.5K
15:15 51.99 51.99 51.99 51.99 0.2K
15:20 52.05 52.05 52.05 52.05 1.4K
15:23 52.01 52.01 52.01 52.01 0.2K
15:30 52.01 52.01 52.01 52.01 1.6K
15:34 52.01 52.01 52.00 52.00 1.6K
15:37 52.01 52.01 51.99 51.99 2.7K
15:59 52.01 52.01 51.98 51.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available