T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.59 51.59 51.59 51.59 1.6K
09:39 51.54 51.54 51.54 51.54 7.8K
09:41 51.55 51.56 51.55 51.56 5.6K
09:44 51.61 51.61 51.61 51.61 1.2K
09:58 51.58 51.58 51.55 51.55 0.7K
10:02 51.58 51.61 51.58 51.61 1.4K
10:03 51.59 51.60 51.59 51.60 0.4K
10:09 51.61 51.61 51.61 51.61 0.2K
10:14 51.61 51.61 51.61 51.61 1.0K
10:15 51.60 51.60 51.60 51.60 1.0K
10:17 51.62 51.62 51.62 51.62 0.5K
10:19 51.61 51.61 51.61 51.61 0.9K
10:21 51.61 51.61 51.61 51.61 0.2K
10:30 51.62 51.62 51.62 51.62 0.1K
10:34 51.63 51.63 51.63 51.63 0.2K
10:39 51.63 51.63 51.62 51.62 0.2K
10:42 51.62 51.62 51.62 51.62 0.1K
10:43 51.63 51.63 51.63 51.63 0.3K
10:49 51.62 51.62 51.62 51.62 0.7K
10:50 51.58 51.58 51.58 51.58 2.4K
10:52 51.58 51.58 51.58 51.58 1.1K
10:55 51.58 51.58 51.58 51.58 0.2K
11:03 51.58 51.58 51.58 51.58 0.3K
11:08 51.58 51.58 51.58 51.58 0.3K
11:22 51.57 51.57 51.57 51.57 0.6K
11:30 51.60 51.60 51.60 51.60 0.4K
12:04 51.63 51.63 51.63 51.63 0.7K
12:07 51.62 51.62 51.61 51.61 1.0K
12:11 51.61 51.61 51.61 51.61 0.7K
12:53 51.63 51.63 51.63 51.63 0.1K
12:55 51.61 51.61 51.61 51.61 0.1K
13:00 51.61 51.61 51.61 51.61 6.8K
15:59 51.64 51.64 51.64 51.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available