T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.63 51.63 51.63 51.63 2.5K
09:33 51.62 51.62 51.62 51.62 0.5K
09:57 51.62 51.62 51.62 51.62 0.1K
10:00 51.61 51.62 51.61 51.62 2.5K
10:04 51.62 51.62 51.62 51.62 0.5K
10:11 51.62 51.62 51.62 51.62 0.2K
10:12 51.62 51.62 51.62 51.62 0.2K
10:14 51.62 51.62 51.62 51.62 0.3K
10:20 51.62 51.62 51.61 51.61 0.7K
10:24 51.62 51.62 51.62 51.62 0.8K
10:44 51.62 51.62 51.62 51.62 0.4K
10:50 51.62 51.62 51.62 51.62 2.4K
11:03 51.62 51.62 51.62 51.62 0.3K
11:19 51.62 51.62 51.62 51.62 0.2K
11:31 51.64 51.64 51.64 51.64 1.0K
11:32 51.65 51.65 51.65 51.65 0.4K
11:35 51.65 51.65 51.65 51.65 0.1K
11:38 51.65 51.65 51.65 51.65 0.1K
11:42 51.65 51.65 51.65 51.65 0.2K
11:43 51.64 51.65 51.64 51.65 1.1K
11:47 51.65 51.65 51.65 51.65 0.7K
11:49 51.65 51.65 51.65 51.65 0.1K
11:50 51.64 51.64 51.64 51.64 0.1K
11:51 51.64 51.64 51.64 51.64 0.8K
11:52 51.63 51.65 51.63 51.65 19.2K
12:00 51.66 51.66 51.66 51.66 1.4K
12:08 51.62 51.62 51.62 51.62 4.3K
12:12 51.60 51.60 51.60 51.60 0.5K
12:15 51.60 51.60 51.58 51.58 3.7K
12:18 51.60 51.60 51.60 51.60 1.8K
12:20 51.60 51.60 51.60 51.60 0.3K
12:48 51.60 51.60 51.60 51.60 6.4K
12:59 51.63 51.63 51.63 51.63 0.1K
13:00 51.62 51.66 51.62 51.66 0.9K
13:15 51.67 51.67 51.67 51.67 0.3K
13:23 51.68 51.68 51.68 51.68 0.1K
13:24 51.68 51.68 51.67 51.67 6.0K
13:25 51.68 51.68 51.67 51.67 0.9K
13:29 51.67 51.67 51.67 51.67 1.3K
13:44 51.60 51.60 51.60 51.60 0.8K
13:52 51.63 51.63 51.63 51.63 1.2K
13:57 51.62 51.62 51.62 51.62 0.3K
14:34 51.63 51.63 51.63 51.63 0.2K
14:42 51.63 51.63 51.63 51.63 0.4K
14:46 51.64 51.64 51.63 51.63 8.1K
15:16 51.64 51.64 51.64 51.64 0.9K
15:17 51.64 51.64 51.64 51.64 0.9K
15:44 51.64 51.64 51.64 51.64 0.6K
15:58 51.64 51.64 51.64 51.64 0.4K
15:59 51.64 51.64 51.63 51.64 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available