T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.71 51.71 51.71 51.71 0.7K
09:32 51.69 51.71 51.69 51.71 1.2K
09:33 51.69 51.69 51.69 51.69 1.3K
09:35 51.69 51.69 51.69 51.69 0.9K
09:42 51.71 51.71 51.71 51.71 1.0K
09:44 51.70 51.70 51.70 51.70 2.0K
09:45 51.70 51.71 51.70 51.71 2.0K
09:47 51.70 51.70 51.70 51.70 1.2K
09:48 51.70 51.70 51.70 51.70 0.4K
09:49 51.70 51.70 51.70 51.70 1.4K
10:14 51.68 51.68 51.68 51.68 0.2K
10:15 51.69 51.69 51.68 51.68 0.5K
10:18 51.69 51.69 51.68 51.68 2.0K
10:20 51.64 51.64 51.64 51.64 1.4K
10:21 51.64 51.64 51.64 51.64 0.4K
10:22 51.64 51.64 51.64 51.64 0.7K
10:23 51.64 51.64 51.64 51.64 0.4K
10:24 51.64 51.64 51.64 51.64 1.9K
10:39 51.64 51.64 51.64 51.64 0.1K
10:48 51.65 51.86 51.65 51.86 22.0K
10:49 51.67 51.75 51.67 51.75 8.9K
10:55 51.70 51.70 51.70 51.70 3.6K
11:06 51.72 51.72 51.72 51.72 0.1K
11:15 51.69 51.69 51.69 51.69 0.1K
11:16 51.69 51.69 51.69 51.69 0.7K
11:30 51.69 51.69 51.69 51.69 0.4K
11:38 51.69 51.69 51.69 51.69 0.4K
11:59 51.69 51.69 51.69 51.69 0.2K
12:01 51.69 51.69 51.69 51.69 0.3K
12:02 51.70 51.70 51.70 51.70 0.6K
12:05 51.68 51.68 51.68 51.68 0.6K
12:08 51.70 51.70 51.70 51.70 4.8K
12:09 51.70 51.70 51.70 51.70 0.7K
12:13 51.69 51.69 51.69 51.69 5.4K
12:20 51.69 51.69 51.69 51.69 0.4K
12:24 51.69 51.69 51.69 51.69 0.2K
12:25 51.68 51.69 51.64 51.64 1.8K
12:26 51.65 51.65 51.65 51.65 2.2K
12:41 51.66 51.67 51.66 51.67 1.2K
13:14 51.69 51.69 51.69 51.69 0.2K
13:23 51.66 51.66 51.66 51.66 1.6K
13:33 51.66 51.66 51.66 51.66 0.4K
14:07 51.70 51.70 51.70 51.70 0.2K
14:26 51.67 51.67 51.67 51.67 0.5K
14:28 51.70 51.70 51.70 51.70 0.1K
14:52 51.68 51.68 51.68 51.68 4.5K
15:12 51.70 51.70 51.69 51.69 2.0K
15:26 51.69 51.69 51.69 51.69 0.2K
15:49 51.69 51.69 51.69 51.69 0.2K
15:55 51.69 51.69 51.69 51.69 0.1K
15:59 51.69 51.69 51.69 51.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available